Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $62.00In the Money | $65.70In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
CCIIn the Money | $59.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCIIn the Money | $57.00In the Money | $61.00In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CCIIn the Money | $52.00In the Money | $55.30In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
CCIIn the Money | $47.10In the Money | $50.10In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 338Out of the Money | |
CCIIn the Money | $42.10In the Money | $45.80In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CCIIn the Money | $37.40In the Money | $40.70In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CCIIn the Money | $32.20In the Money | $35.20In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CCIIn the Money | $27.50In the Money | $30.90In the Money | $29.83In the Money | $0.00In the Money | ---In the Money | 113In the Money | CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
CCIIn the Money | $22.80In the Money | $25.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
CCIIn the Money | $20.10In the Money | $23.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CCIIn the Money | $17.70In the Money | $21.00In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | 128In the Money | CCIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
CCIIn the Money | $15.40In the Money | $18.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | CCIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CCIIn the Money | $13.40In the Money | $15.20In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 151In the Money | CCIOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
CCIIn the Money | $10.80In the Money | $14.10In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 69In the Money | CCIOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CCIIn the Money | $9.70In the Money | $10.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 444In the Money | CCIOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
CCIUnderlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $6.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,485Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CCIUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 867Underlying issue's last price |
CCINear the Money | $3.70Near the Money | $3.90Near the Money | $4.00Near the Money | $0.30Near the Money | 2Near the Money | 1,601Near the Money | CCIIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $-0.65In the Money | 67In the Money | 441In the Money | |
CCIOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,392Out of the Money | CCIIn the Money | $8.70In the Money | $9.00In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
CCIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 2Out of the Money | 912Out of the Money | CCIIn the Money | $12.60In the Money | $13.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
CCIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,182Out of the Money | CCIIn the Money | $15.80In the Money | $19.10In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
CCIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | CCIIn the Money | $20.70In the Money | $24.00In the Money | $18.09In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | CCIIn the Money | $25.30In the Money | $28.80In the Money | $20.21In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | CCIIn the Money | $30.50In the Money | $33.40In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 125Out of the Money | CCIIn the Money | $35.10In the Money | $38.80In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | CCIIn the Money | $40.70In the Money | $43.70In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CCIIn the Money | $45.60In the Money | $48.70In the Money | $46.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | CCIIn the Money | $49.90In the Money | $53.70In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | CCIIn the Money | $55.00In the Money | $58.30In the Money | $52.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | CCIIn the Money | $60.50In the Money | $63.40In the Money | $57.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CCIIn the Money | $64.90In the Money | $68.70In the Money | $63.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CCIIn the Money | $69.80In the Money | $73.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCIIn the Money | $75.40In the Money | $78.50In the Money | $55.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CCIIn the Money | $79.80In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCIIn the Money | $85.40In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCIIn the Money | $89.70In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCIIn the Money | $99.70In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCIIn the Money | $110.20In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CCIIn the Money | $120.20In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CCIIn the Money | $130.10In the Money | $133.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCIIn the Money | $139.40In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CCIIn the Money | $149.40In the Money | $153.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |