Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $49.20In the Money | $53.50In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
CCIIn the Money | $46.70In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCIIn the Money | $44.30In the Money | $48.60In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
CCIIn the Money | $39.40In the Money | $43.70In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
CCIIn the Money | $34.50In the Money | $38.80In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCIOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
CCIIn the Money | $29.70In the Money | $34.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
CCIIn the Money | $24.90In the Money | $29.30In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | CCIOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 1Out of the Money | 192Out of the Money | |
CCIIn the Money | $20.80In the Money | $24.70In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCIOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.01Out of the Money | 1Out of the Money | 139Out of the Money | |
CCIIn the Money | $16.40In the Money | $18.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 560In the Money | CCIOut of the Money | $2.15Out of the Money | $3.50Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
CCIIn the Money | $13.10In the Money | $14.40In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 65In the Money | CCIOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.30Out of the Money | 4Out of the Money | 603Out of the Money | |
CCIIn the Money | $11.20In the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCIOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-0.30Out of the Money | 6Out of the Money | 88Out of the Money | |
CCIIn the Money | $9.50In the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 261In the Money | CCIOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | |
CCIIn the Money | $7.80In the Money | $11.10In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 24In the Money | CCIOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $5.78Out of the Money | $0.73Out of the Money | 8Out of the Money | 52Out of the Money | |
CCIUnderlying issue's last price | $5.90Underlying issue's last price | $8.00Underlying issue's last price | $7.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CCIUnderlying issue's last price | $6.80Underlying issue's last price | $7.70Underlying issue's last price | $6.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 385Underlying issue's last price |
CCINear the Money | $5.20Near the Money | $7.80Near the Money | $7.21Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CCIIn the Money | $8.10In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CCIOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $-0.52Out of the Money | 2Out of the Money | 424Out of the Money | CCIIn the Money | $7.70In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1,396In the Money | |
CCIOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,816Out of the Money | CCIIn the Money | $12.80In the Money | $13.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
CCIOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $-0.50Out of the Money | 102Out of the Money | 1,678Out of the Money | CCIIn the Money | $16.50In the Money | $18.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
CCIOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.72Out of the Money | $-0.44Out of the Money | 111Out of the Money | 1,205Out of the Money | CCIIn the Money | $20.60In the Money | $22.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
CCIOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $-0.33Out of the Money | 1Out of the Money | 469Out of the Money | CCIIn the Money | $24.90In the Money | $27.30In the Money | $24.69In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
CCIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CCIIn the Money | $27.60In the Money | $31.80In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
CCIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | CCIIn the Money | $32.20In the Money | $36.50In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CCIOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | CCIIn the Money | $37.00In the Money | $40.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
CCIOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | CCIIn the Money | $42.00In the Money | $46.40In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CCIIn the Money | $47.00In the Money | $51.40In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | CCIIn the Money | $52.00In the Money | $56.40In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CCIIn the Money | $57.00In the Money | $61.40In the Money | $46.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | CCIIn the Money | $62.00In the Money | $66.40In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CCIIn the Money | $67.00In the Money | $71.40In the Money | $52.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | CCIIn the Money | $72.00In the Money | $76.40In the Money | $57.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CCIIn the Money | $77.00In the Money | $81.40In the Money | $63.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CCIIn the Money | $82.00In the Money | $86.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCIIn the Money | $87.00In the Money | $91.40In the Money | $55.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCIIn the Money | $92.00In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCIIn the Money | $97.00In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCIIn the Money | $102.00In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCIIn the Money | $112.00In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCIIn the Money | $122.00In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CCIIn the Money | $132.00In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CCIIn the Money | $142.00In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCIIn the Money | $152.00In the Money | $156.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | CCIIn the Money | $162.00In the Money | $166.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |