• LAST PRICE
    96.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.3811%)
  • Bid / Lots
    96.1100/ 1
  • Ask / Lots
    97.0700/ 1
  • Open / Previous Close
    96.9900 / 97.0800
  • Day Range
    Low 96.2300
    High 97.1600
  • 52 Week Range
    Low 84.7200
    High 136.0700
  • Volume
    2,690,154
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$49.60In the Money
$54.40In the Money
$65.30In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
CCIIn the Money
$44.50In the Money
$49.40In the Money
$66.40In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
CCIIn the Money
$40.00In the Money
$44.90In the Money
$42.47In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
CCIIn the Money
$35.00In the Money
$39.90In the Money
$47.00In the Money
$0.00In the Money
---In the Money
10In the Money
CCIOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
CCIIn the Money
$30.00In the Money
$34.90In the Money
$51.00In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
CCIIn the Money
$26.20In the Money
$30.40In the Money
$40.09In the Money
$0.00In the Money
---In the Money
26In the Money
CCIOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.80Out of the Money
$0.20Out of the Money
2Out of the Money
181Out of the Money
CCIIn the Money
$23.50In the Money
$25.00In the Money
$35.44In the Money
$0.00In the Money
---In the Money
21In the Money
CCIOut of the Money
$2.50Out of the Money
$2.70Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
CCIIn the Money
$19.30In the Money
$22.00In the Money
$27.02In the Money
$0.00In the Money
---In the Money
533In the Money
CCIOut of the Money
$3.60Out of the Money
$3.80Out of the Money
$3.32Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
CCIIn the Money
$15.70In the Money
$16.50In the Money
$23.39In the Money
$0.00In the Money
---In the Money
59In the Money
CCIOut of the Money
$4.90Out of the Money
$5.20Out of the Money
$5.00Out of the Money
$0.31Out of the Money
1Out of the Money
579Out of the Money
CCIIn the Money
$12.60In the Money
$13.10In the Money
$16.04In the Money
$0.00In the Money
---In the Money
271In the Money
CCIOut of the Money
$6.60Out of the Money
$7.00Out of the Money
$6.80Out of the Money
$0.30Out of the Money
7Out of the Money
992Out of the Money
CCIIn the Money
$11.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$7.60Out of the Money
$7.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIUnderlying issue's last price
$9.70Underlying issue's last price
$11.20Underlying issue's last price
$9.79Underlying issue's last price
$-0.14Underlying issue's last price
2Underlying issue's last price
89Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
CCIUnderlying issue's last price
$8.80Underlying issue's last price
$9.10Underlying issue's last price
$8.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
323Underlying issue's last price
CCINear the Money
$8.50Near the Money
$9.00Near the Money
$9.07Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CCIIn the Money
$10.00In the Money
$10.30In the Money
$9.34In the Money
$0.00In the Money
---In the Money
37In the Money
CCIOut of the Money
$7.40Out of the Money
$7.80Out of the Money
$7.52Out of the Money
$-0.38Out of the Money
1Out of the Money
412Out of the Money
CCIIn the Money
$11.30In the Money
$11.70In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1,391In the Money
CCIOut of the Money
$5.40Out of the Money
$5.90Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
CCIIn the Money
$13.00In the Money
$16.40In the Money
$14.70In the Money
$1.64In the Money
1In the Money
482In the Money
CCIOut of the Money
$4.00Out of the Money
$4.40Out of the Money
$4.20Out of the Money
$-0.10Out of the Money
6Out of the Money
1,532Out of the Money
CCIIn the Money
$17.60In the Money
$18.40In the Money
$15.10In the Money
$0.00In the Money
---In the Money
245In the Money
CCIOut of the Money
$2.90Out of the Money
$3.20Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,212Out of the Money
CCIIn the Money
$20.00In the Money
$22.10In the Money
$20.74In the Money
$0.00In the Money
---In the Money
196In the Money
CCIOut of the Money
$2.10Out of the Money
$2.35Out of the Money
$2.20Out of the Money
$-0.10Out of the Money
4Out of the Money
399Out of the Money
CCIIn the Money
$24.60In the Money
$27.90In the Money
$25.80In the Money
$0.80In the Money
1In the Money
287In the Money
CCIOut of the Money
$1.50Out of the Money
$1.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
CCIIn the Money
$28.80In the Money
$30.70In the Money
$26.40In the Money
$0.00In the Money
---In the Money
123In the Money
CCIOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
5Out of the Money
407Out of the Money
CCIIn the Money
$33.80In the Money
$37.00In the Money
$33.60In the Money
$0.00In the Money
---In the Money
137In the Money
CCIOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.03Out of the Money
1Out of the Money
200Out of the Money
CCIIn the Money
$38.10In the Money
$40.20In the Money
$38.00In the Money
$0.00In the Money
---In the Money
103In the Money
CCIOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.59Out of the Money
$-0.08Out of the Money
1Out of the Money
270Out of the Money
CCIIn the Money
$41.20In the Money
$46.00In the Money
$34.12In the Money
$0.00In the Money
---In the Money
96In the Money
CCIOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.48Out of the Money
$0.03Out of the Money
3Out of the Money
126Out of the Money
CCIIn the Money
$46.20In the Money
$51.00In the Money
$32.80In the Money
$0.00In the Money
---In the Money
19In the Money
CCIOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
CCIIn the Money
$51.20In the Money
$56.00In the Money
$35.10In the Money
$0.00In the Money
---In the Money
10In the Money
CCIOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
CCIIn the Money
$56.10In the Money
$61.00In the Money
$46.38In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
CCIIn the Money
$61.00In the Money
$65.90In the Money
$60.80In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
CCIIn the Money
$66.20In the Money
$71.00In the Money
$52.37In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
CCIIn the Money
$71.00In the Money
$75.90In the Money
$57.12In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CCIIn the Money
$76.00In the Money
$80.90In the Money
$63.37In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CCIIn the Money
$81.00In the Money
$85.90In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CCIIn the Money
$86.00In the Money
$90.90In the Money
$55.01In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CCIIn the Money
$91.00In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCIIn the Money
$96.00In the Money
$100.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CCIIn the Money
$101.00In the Money
$105.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$111.10In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$121.10In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CCIIn the Money
$131.10In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CCIIn the Money
$141.00In the Money
$145.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CCIIn the Money
$151.20In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
CCIIn the Money
$161.00In the Money
$165.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money