Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $60.70In the Money | $64.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCIIn the Money | $58.70In the Money | $61.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $53.70In the Money | $56.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCIIn the Money | $48.60In the Money | $51.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCIIn the Money | $43.50In the Money | $46.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCIIn the Money | $38.40In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCIIn the Money | $33.30In the Money | $36.40In the Money | $26.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCIIn the Money | $28.40In the Money | $31.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CCIIn the Money | $25.30In the Money | $25.90In the Money | $25.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CCIIn the Money | $23.10In the Money | $23.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCIOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CCIIn the Money | $21.10In the Money | $21.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCIOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CCIIn the Money | $19.20In the Money | $22.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CCIIn the Money | $16.20In the Money | $18.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCIOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CCIIn the Money | $15.60In the Money | $17.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCIOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $-0.54Out of the Money | 1Out of the Money | 112Out of the Money | |
CCIIn the Money | $13.90In the Money | $14.40In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 733In the Money | CCIOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CCIUnderlying issue's last price | $10.90Underlying issue's last price | $11.30Underlying issue's last price | $11.29Underlying issue's last price | $-0.41Underlying issue's last price | 1Underlying issue's last price | 660Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CCIUnderlying issue's last price | $7.30Underlying issue's last price | $8.10Underlying issue's last price | $8.10Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 82Underlying issue's last price |
CCINear the Money | $8.30Near the Money | $8.70Near the Money | $8.40Near the Money | $-1.23Near the Money | 4Near the Money | 153Near the Money | CCIIn the Money | $10.00In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CCIOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $6.20Out of the Money | $-0.81Out of the Money | 1Out of the Money | 129Out of the Money | CCIIn the Money | $12.80In the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CCIOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CCIIn the Money | $16.00In the Money | $16.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CCIIn the Money | $19.50In the Money | $20.30In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCIOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | CCIIn the Money | $23.40In the Money | $24.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $1.55Out of the Money | $2.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCIIn the Money | $27.60In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CCIIn the Money | $32.00In the Money | $32.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCIIn the Money | $36.50In the Money | $38.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCIIn the Money | $39.00In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.20Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $45.40In the Money | $47.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCIIn the Money | $49.10In the Money | $52.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.05Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $54.70In the Money | $57.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $59.80In the Money | $61.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |