• LAST PRICE
    111.4800
  • TODAY'S CHANGE (%)
    Trending Down-2.8100 (-2.4587%)
  • Bid / Lots
    111.4800/ 1
  • Ask / Lots
    113.8200/ 1
  • Open / Previous Close
    112.0300 / 114.2900
  • Day Range
    Low 110.4600
    High 112.0300
  • 52 Week Range
    Low 84.7200
    High 120.9200
  • Volume
    3,314,710
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$62.50In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCIIn the Money
$60.20In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$55.10In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CCIIn the Money
$50.20In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CCIIn the Money
$45.20In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CCIIn the Money
$40.40In the Money
$44.00In the Money
$52.10In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CCIIn the Money
$35.20In the Money
$39.00In the Money
$26.19In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.65Out of the Money
$1.95Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CCIIn the Money
$31.90In the Money
$34.40In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$1.00Out of the Money
$2.30Out of the Money
$1.20Out of the Money
$0.15Out of the Money
10Out of the Money
19Out of the Money
CCIIn the Money
$27.20In the Money
$30.00In the Money
$32.84In the Money
$0.00In the Money
---In the Money
3In the Money
CCIOut of the Money
$1.50Out of the Money
$2.70Out of the Money
$1.60Out of the Money
$0.20Out of the Money
1Out of the Money
35Out of the Money
CCIIn the Money
$25.30In the Money
$27.00In the Money
$26.90In the Money
$0.00In the Money
---In the Money
8In the Money
CCIOut of the Money
$1.85Out of the Money
$2.45Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CCIIn the Money
$22.60In the Money
$25.00In the Money
$24.40In the Money
$0.00In the Money
---In the Money
13In the Money
CCIOut of the Money
$2.25Out of the Money
$2.60Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CCIIn the Money
$20.90In the Money
$22.30In the Money
$25.00In the Money
$0.00In the Money
---In the Money
4In the Money
CCIOut of the Money
$2.75Out of the Money
$3.80Out of the Money
$2.95Out of the Money
$0.55Out of the Money
1Out of the Money
40Out of the Money
CCIIn the Money
$18.20In the Money
$21.00In the Money
$25.32In the Money
$0.00In the Money
---In the Money
15In the Money
CCIOut of the Money
$3.30Out of the Money
$3.80Out of the Money
$3.60Out of the Money
$1.19Out of the Money
1Out of the Money
66Out of the Money
CCIIn the Money
$17.50In the Money
$18.90In the Money
$21.30In the Money
$0.00In the Money
---In the Money
33In the Money
CCIOut of the Money
$3.50Out of the Money
$4.50Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
CCIIn the Money
$15.20In the Money
$17.50In the Money
$16.00In the Money
$-3.60In the Money
11In the Money
736In the Money
CCIOut of the Money
$4.60Out of the Money
$5.50Out of the Money
$4.80Out of the Money
$1.20Out of the Money
6Out of the Money
61Out of the Money
CCIIn the Money
$12.40In the Money
$13.50In the Money
$12.25In the Money
$-2.40In the Money
36In the Money
646In the Money
CCIOut of the Money
$4.70Out of the Money
$7.20Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
CCIUnderlying issue's last price
$9.20Underlying issue's last price
$11.70Underlying issue's last price
$9.97Underlying issue's last price
$-1.66Underlying issue's last price
25Underlying issue's last price
187Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
CCIUnderlying issue's last price
$6.50Underlying issue's last price
$10.20Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
110Underlying issue's last price
CCIOut of the Money
$7.10Out of the Money
$9.30Out of the Money
$7.90Out of the Money
$-2.10Out of the Money
15Out of the Money
157Out of the Money
CCIIn the Money
$11.00In the Money
$11.70In the Money
$11.20In the Money
$2.50In the Money
4In the Money
102In the Money
CCIOut of the Money
$5.20Out of the Money
$5.80Out of the Money
$7.65Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
CCIIn the Money
$14.00In the Money
$15.30In the Money
$12.14In the Money
$0.00In the Money
---In the Money
20In the Money
CCIOut of the Money
$3.80Out of the Money
$6.00Out of the Money
$4.11Out of the Money
$-1.69Out of the Money
30Out of the Money
212Out of the Money
CCIIn the Money
$17.40In the Money
$18.80In the Money
$15.50In the Money
$0.00In the Money
---In the Money
62In the Money
CCIOut of the Money
$2.15Out of the Money
$3.80Out of the Money
$4.07Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
CCIIn the Money
$21.00In the Money
$22.50In the Money
$21.40In the Money
$2.57In the Money
2In the Money
53In the Money
CCIOut of the Money
$1.00Out of the Money
$3.30Out of the Money
$3.34Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CCIIn the Money
$25.00In the Money
$26.00In the Money
$20.54In the Money
$0.00In the Money
---In the Money
8In the Money
CCIOut of the Money
$1.30Out of the Money
$1.70Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
CCIIn the Money
$29.30In the Money
$30.70In the Money
$30.10In the Money
$30.10In the Money
1In the Money
---In the Money
CCIOut of the Money
$0.25Out of the Money
$1.25Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$33.60In the Money
$36.00In the Money
$32.30In the Money
$0.00In the Money
---In the Money
5In the Money
CCIOut of the Money
$0.35Out of the Money
$0.90Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CCIIn the Money
$38.30In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.40Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$41.90In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
13Out of the Money
11Out of the Money
CCIIn the Money
$46.70In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$51.70In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$56.70In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$62.70In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money