Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $48.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCIIn the Money | $45.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $40.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCIIn the Money | $36.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCIIn the Money | $31.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCIIn the Money | $27.20In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCIIn the Money | $24.20In the Money | $24.80In the Money | $26.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $-0.50Out of the Money | 1Out of the Money | 5Out of the Money | |
CCIIn the Money | $18.90In the Money | $20.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCIIn the Money | $16.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCIIn the Money | $15.10In the Money | $15.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCIOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCIIn the Money | $13.50In the Money | $14.10In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCIOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CCIIn the Money | $12.20In the Money | $12.50In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $8.00Out of the Money | $8.40Out of the Money | $8.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CCIUnderlying issue's last price | $10.80Underlying issue's last price | $11.20Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CCIUnderlying issue's last price | $9.10Underlying issue's last price | $9.50Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
CCINear the Money | $9.50Near the Money | $9.90Near the Money | $10.50Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CCIIn the Money | $10.30In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCINear the Money | $8.50Near the Money | $8.80Near the Money | $8.50Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CCIIn the Money | $11.50In the Money | $12.10In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CCIOut of the Money | $4.90Out of the Money | $6.90Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CCIIn the Money | $14.40In the Money | $15.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCIOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $4.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CCIIn the Money | $17.60In the Money | $18.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CCIIn the Money | $20.10In the Money | $23.60In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CCIOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CCIIn the Money | $23.40In the Money | $27.10In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CCIIn the Money | $28.80In the Money | $30.10In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCIOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CCIIn the Money | $32.00In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CCIIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $41.10In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCIIn the Money | $45.50In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCIIn the Money | $50.10In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |