Stocks Options

LAST PRICE
96.3400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
96.1300/ 1
Ask / Lots
96.5600/ 1
Open / Previous Close
97.9400 / 96.3400
Day Range
Low 96.2700
High 98.1950
52 Week Range
Low 84.7200
High 119.5000
Volume
2,595,090
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.499

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCIIn the Money	---In the Money	---In the Money	$54.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
CCIIn the Money	---In the Money	---In the Money	$51.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.50	CCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	---In the Money	---In the Money	$48.10In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$50.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CCIIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CCIIn the Money	---In the Money	---In the Money	$50.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CCIIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CCIIn the Money	---In the Money	---In the Money	$29.97In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$70.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$3.96Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CCIIn the Money	---In the Money	---In the Money	$25.59In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$75.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CCIIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$80.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$5.82Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CCIIn the Money	---In the Money	---In the Money	$19.79In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$85.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$7.77Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CCIIn the Money	---In the Money	---In the Money	$16.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.50	CCIOut of the Money	---Out of the Money	---Out of the Money	$8.95Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CCIIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$90.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CCIIn the Money	---In the Money	---In the Money	$14.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$92.50	CCIOut of the Money	---Out of the Money	---Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	CCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	76Underlying issue's last price
CCINear the Money	---Near the Money	---Near the Money	$13.00Near the Money	$0.00Near the Money	---Near the Money	94Near the Money	Filter Table By Strike Price of$97.50	CCIIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	12In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$100.00	CCIIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	70In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$9.92Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$105.00	CCIIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	19In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$7.23Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$110.00	CCIIn the Money	---In the Money	---In the Money	$23.98In the Money	$0.00In the Money	---In the Money	8In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$115.00	CCIIn the Money	---In the Money	---In the Money	$25.04In the Money	$0.00In the Money	---In the Money	20In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$5.51Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$120.00	CCIIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	33In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$125.00	CCIIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	4In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$130.00	CCIIn the Money	---In the Money	---In the Money	$24.89In the Money	$0.00In the Money	---In the Money	4In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$135.00	CCIIn the Money	---In the Money	---In the Money	$38.09In the Money	$0.00In the Money	---In the Money	2In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$140.00	CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$145.00	CCIIn the Money	---In the Money	---In the Money	$48.25In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$150.00	CCIIn the Money	---In the Money	---In the Money	$64.65In the Money	$0.00In the Money	---In the Money	2In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$155.00	CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CCIIn the Money	---In the Money	---In the Money	$69.90In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$175.00	CCIIn the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crown Castle Inc
NYSE:CCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)