Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $63.00In the Money | $66.20In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
CCIIn the Money | $60.50In the Money | $63.10In the Money | $63.29In the Money | $11.99In the Money | 1In the Money | 10In the Money | CCIOut of the Money | $0.20Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $58.00In the Money | $60.70In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | CCIOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCIIn the Money | $53.50In the Money | $56.20In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CCIIn the Money | $47.50In the Money | $51.20In the Money | $50.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.85Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CCIIn the Money | $43.20In the Money | $46.30In the Money | $45.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCIOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.15Out of the Money | 3Out of the Money | 44Out of the Money | |
CCIIn the Money | $39.50In the Money | $41.20In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | CCIOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CCIIn the Money | $33.40In the Money | $36.00In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | CCIOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.10Out of the Money | 1Out of the Money | 62Out of the Money | |
CCIIn the Money | $28.20In the Money | $31.00In the Money | $30.50In the Money | $1.10In the Money | 3In the Money | 42In the Money | CCIOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCIIn the Money | $26.00In the Money | $27.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCIOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CCIIn the Money | $24.10In the Money | $25.10In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCIIn the Money | $22.40In the Money | $23.10In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 234In the Money | CCIOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.90Out of the Money | $0.30Out of the Money | 1Out of the Money | 85Out of the Money | |
CCIIn the Money | $20.60In the Money | $21.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCIOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $6.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CCIIn the Money | $18.90In the Money | $19.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | CCIOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CCIIn the Money | $17.40In the Money | $20.00In the Money | $17.30In the Money | $0.00In the Money | 1In the Money | 108In the Money | CCIOut of the Money | $7.80Out of the Money | $8.40Out of the Money | $7.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CCIIn the Money | $15.90In the Money | $16.60In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 484In the Money | CCIOut of the Money | $8.80Out of the Money | $11.30Out of the Money | $9.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CCIUnderlying issue's last price | $13.10Underlying issue's last price | $13.90Underlying issue's last price | $17.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CCIUnderlying issue's last price | $10.90Underlying issue's last price | $11.40Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
CCINear the Money | $10.70Near the Money | $11.40Near the Money | $11.45Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | CCIIn the Money | $13.30In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CCIOut of the Money | $8.80Out of the Money | $9.40Out of the Money | $9.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | CCIIn the Money | $16.10In the Money | $16.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CCIOut of the Money | $7.00Out of the Money | $7.60Out of the Money | $8.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CCIIn the Money | $19.10In the Money | $22.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CCIOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $6.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CCIIn the Money | $22.40In the Money | $23.20In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCIOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $5.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | CCIIn the Money | $25.90In the Money | $26.80In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCIOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | CCIIn the Money | $29.70In the Money | $31.10In the Money | $38.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | $2.55Out of the Money | $3.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CCIIn the Money | $31.50In the Money | $34.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $2.00Out of the Money | $2.65Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCIIn the Money | $37.80In the Money | $39.60In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CCIIn the Money | $42.10In the Money | $43.70In the Money | $64.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CCIIn the Money | $46.00In the Money | $48.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $51.20In the Money | $52.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $54.40In the Money | $57.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.30Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $60.10In the Money | $62.70In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCIIn the Money | $65.20In the Money | $67.60In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |