• LAST PRICE
    111.4800
  • TODAY'S CHANGE (%)
    Trending Down-2.8100 (-2.4587%)
  • Bid / Lots
    111.4800/ 1
  • Ask / Lots
    113.8200/ 1
  • Open / Previous Close
    112.0300 / 114.2900
  • Day Range
    Low 110.4600
    High 112.0300
  • 52 Week Range
    Low 84.7200
    High 120.9200
  • Volume
    3,314,710
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$64.50In the Money
$68.70In the Money
$70.45In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
578Out of the Money
CCIIn the Money
$62.00In the Money
$66.50In the Money
$71.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$60.00In the Money
$64.00In the Money
$68.70In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CCIIn the Money
$55.00In the Money
$59.50In the Money
$49.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$-0.20Out of the Money
1Out of the Money
41Out of the Money
CCIIn the Money
$50.10In the Money
$53.60In the Money
$59.18In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CCIIn the Money
$44.50In the Money
$49.50In the Money
$45.64In the Money
$0.00In the Money
---In the Money
3In the Money
CCIOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.05Out of the Money
1Out of the Money
48Out of the Money
CCIIn the Money
$41.50In the Money
$44.00In the Money
$48.58In the Money
$0.00In the Money
---In the Money
16In the Money
CCIOut of the Money
$1.30Out of the Money
$1.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CCIIn the Money
$36.00In the Money
$39.20In the Money
$42.77In the Money
$0.00In the Money
---In the Money
4In the Money
CCIOut of the Money
$1.80Out of the Money
$2.50Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CCIIn the Money
$32.60In the Money
$34.40In the Money
$37.60In the Money
$0.00In the Money
---In the Money
51In the Money
CCIOut of the Money
$2.50Out of the Money
$3.00Out of the Money
$2.85Out of the Money
$0.75Out of the Money
2Out of the Money
51Out of the Money
CCIIn the Money
$27.80In the Money
$29.30In the Money
$26.80In the Money
$0.00In the Money
---In the Money
21In the Money
CCIOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$3.32Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CCIIn the Money
$26.50In the Money
$27.60In the Money
$32.20In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$3.90Out of the Money
$6.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CCIIn the Money
$23.60In the Money
$25.50In the Money
$28.15In the Money
$0.00In the Money
---In the Money
346In the Money
CCIOut of the Money
$3.20Out of the Money
$5.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
CCIIn the Money
$22.80In the Money
$25.80In the Money
$20.50In the Money
$0.00In the Money
---In the Money
12In the Money
CCIOut of the Money
$5.10Out of the Money
$6.20Out of the Money
$6.78Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CCIIn the Money
$19.40In the Money
$22.70In the Money
$26.60In the Money
$0.00In the Money
---In the Money
47In the Money
CCIOut of the Money
$5.80Out of the Money
$6.20Out of the Money
$6.20Out of the Money
$0.60Out of the Money
3Out of the Money
70Out of the Money
CCIIn the Money
$19.40In the Money
$22.50In the Money
$22.85In the Money
$0.00In the Money
---In the Money
108In the Money
CCIOut of the Money
$6.60Out of the Money
$7.30Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CCIIn the Money
$17.20In the Money
$20.40In the Money
$17.50In the Money
$-4.13In the Money
5In the Money
398In the Money
CCIOut of the Money
$7.40Out of the Money
$8.70Out of the Money
$7.80Out of the Money
$1.60Out of the Money
7Out of the Money
77Out of the Money
CCIIn the Money
$14.30In the Money
$17.60In the Money
$14.53In the Money
$-5.18In the Money
6In the Money
202In the Money
CCIOut of the Money
$9.30Out of the Money
$10.00Out of the Money
$7.93Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
CCIUnderlying issue's last price
$11.60Underlying issue's last price
$14.60Underlying issue's last price
$12.27Underlying issue's last price
$-1.93Underlying issue's last price
50Underlying issue's last price
445Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
CCIUnderlying issue's last price
$11.60Underlying issue's last price
$12.30Underlying issue's last price
$10.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
151Underlying issue's last price
CCIOut of the Money
$8.10Out of the Money
$11.00Out of the Money
$9.97Out of the Money
$-4.88Out of the Money
50Out of the Money
319Out of the Money
CCIIn the Money
$14.10In the Money
$14.90In the Money
$13.20In the Money
$0.00In the Money
---In the Money
151In the Money
CCIOut of the Money
$7.60Out of the Money
$8.90Out of the Money
$10.10Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
CCIIn the Money
$16.90In the Money
$17.70In the Money
$17.80In the Money
$2.80In the Money
3In the Money
35In the Money
CCIOut of the Money
$6.50Out of the Money
$7.70Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
CCIIn the Money
$20.00In the Money
$21.90In the Money
$33.20In the Money
$0.00In the Money
---In the Money
4In the Money
CCIOut of the Money
$3.70Out of the Money
$5.80Out of the Money
$6.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,811Out of the Money
CCIIn the Money
$21.50In the Money
$24.50In the Money
$24.45In the Money
$3.25In the Money
1In the Money
6In the Money
CCIOut of the Money
$2.00Out of the Money
$4.80Out of the Money
$4.10Out of the Money
$-2.00Out of the Money
1Out of the Money
1,718Out of the Money
CCIIn the Money
$26.20In the Money
$28.50In the Money
$25.60In the Money
$0.00In the Money
---In the Money
85In the Money
CCIOut of the Money
$2.40Out of the Money
$3.90Out of the Money
$4.65Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
CCIIn the Money
$30.80In the Money
$33.00In the Money
$28.00In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$1.40Out of the Money
$3.10Out of the Money
$2.60Out of the Money
$-0.50Out of the Money
1Out of the Money
16Out of the Money
CCIIn the Money
$34.90In the Money
$37.20In the Money
$48.25In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$1.35Out of the Money
$2.55Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
CCIIn the Money
$39.20In the Money
$40.50In the Money
$38.00In the Money
$0.00In the Money
---In the Money
4In the Money
CCIOut of the Money
$1.45Out of the Money
$2.05Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
CCIIn the Money
$42.80In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.40Out of the Money
$1.60Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$47.80In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.80Out of the Money
$1.30Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$52.90In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$56.50In the Money
$60.90In the Money
$69.90In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCIIn the Money
$61.50In the Money
$66.00In the Money
$75.00In the Money
$0.00In the Money
---In the Money
---In the Money