Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $52.00In the Money | $57.00In the Money | $54.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCIOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.03Out of the Money | 1Out of the Money | 456Out of the Money | |
CCIIn the Money | $50.00In the Money | $55.00In the Money | $51.30In the Money | $51.30In the Money | 10In the Money | ---In the Money | CCIOut of the Money | $0.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $47.50In the Money | $52.50In the Money | $49.20In the Money | $4.60In the Money | 35In the Money | 1In the Money | CCIOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCIIn the Money | $42.50In the Money | $47.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CCIIn the Money | $37.50In the Money | $42.50In the Money | $50.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $1.85Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CCIIn the Money | $33.30In the Money | $38.00In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CCIIn the Money | $28.50In the Money | $33.50In the Money | $29.97In the Money | $-0.36In the Money | 16In the Money | 39In the Money | CCIOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CCIIn the Money | $26.30In the Money | $27.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | CCIOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCIIn the Money | $22.80In the Money | $24.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | CCIOut of the Money | $5.90Out of the Money | $6.70Out of the Money | $5.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CCIIn the Money | $19.70In the Money | $21.00In the Money | $19.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | CCIOut of the Money | $7.40Out of the Money | $8.30Out of the Money | $7.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CCIIn the Money | $17.20In the Money | $20.80In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $8.40Out of the Money | $9.10Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCIIn the Money | $16.90In the Money | $17.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 240In the Money | CCIOut of the Money | $9.40Out of the Money | $10.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CCIIn the Money | $15.40In the Money | $16.30In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCIOut of the Money | $10.40Out of the Money | $11.50Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCIIn the Money | $14.10In the Money | $15.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | CCIOut of the Money | $11.30Out of the Money | $12.10Out of the Money | $11.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CCIUnderlying issue's last price | $12.90Underlying issue's last price | $13.90Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | CCIUnderlying issue's last price | $12.50Underlying issue's last price | $13.40Underlying issue's last price | $13.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
CCINear the Money | $11.90Near the Money | $12.50Near the Money | $11.75Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | CCIIn the Money | $13.80In the Money | $14.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CCIOut of the Money | $9.80Out of the Money | $11.70Out of the Money | $9.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CCIIn the Money | $16.30In the Money | $17.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CCIOut of the Money | $8.10Out of the Money | $8.70Out of the Money | $8.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | CCIIn the Money | $18.80In the Money | $21.00In the Money | $23.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCIOut of the Money | $6.60Out of the Money | $8.10Out of the Money | $6.85Out of the Money | $-0.25Out of the Money | 1Out of the Money | 31Out of the Money | CCIIn the Money | $22.10In the Money | $23.60In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CCIOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $5.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | CCIIn the Money | $25.20In the Money | $27.90In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CCIOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $5.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CCIIn the Money | $28.00In the Money | $32.50In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCIOut of the Money | $3.40Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | CCIIn the Money | $31.50In the Money | $36.50In the Money | $24.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCIOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,759Out of the Money | CCIIn the Money | $35.50In the Money | $40.50In the Money | $38.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | $2.10Out of the Money | $2.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CCIIn the Money | $39.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $1.65Out of the Money | $2.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCIIn the Money | $44.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $1.30Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CCIIn the Money | $48.50In the Money | $53.50In the Money | $64.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | $0.85Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CCIIn the Money | $53.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $58.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $63.50In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $68.50In the Money | $73.50In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CCIOut of the Money | $0.25Out of the Money | $2.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CCIIn the Money | $73.50In the Money | $78.50In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 25In the Money |