• LAST PRICE
    96.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.3811%)
  • Bid / Lots
    96.1100/ 1
  • Ask / Lots
    97.0700/ 1
  • Open / Previous Close
    96.9900 / 97.0800
  • Day Range
    Low 96.2300
    High 97.1600
  • 52 Week Range
    Low 84.7200
    High 136.0700
  • Volume
    2,690,154
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$49.50In the Money
$54.50In the Money
$59.50In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
CCIIn the Money
$44.50In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$1.50Out of the Money
$1.85Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIIn the Money
$40.00In the Money
$45.00In the Money
$49.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$2.15Out of the Money
$2.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CCIIn the Money
$35.00In the Money
$40.00In the Money
$50.42In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$2.95Out of the Money
$3.40Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CCIIn the Money
$30.80In the Money
$35.50In the Money
$36.30In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$3.90Out of the Money
$4.30Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CCIIn the Money
$28.60In the Money
$31.50In the Money
$29.00In the Money
$-1.40In the Money
1In the Money
32In the Money
CCIOut of the Money
$5.00Out of the Money
$5.50Out of the Money
$4.86Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CCIIn the Money
$25.00In the Money
$28.00In the Money
$31.98In the Money
$0.00In the Money
---In the Money
3In the Money
CCIOut of the Money
$6.30Out of the Money
$6.80Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CCIIn the Money
$21.60In the Money
$23.70In the Money
$22.60In the Money
$0.00In the Money
---In the Money
35In the Money
CCIOut of the Money
$7.90Out of the Money
$8.80Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CCIIn the Money
$18.50In the Money
$21.50In the Money
$19.30In the Money
$0.00In the Money
---In the Money
11In the Money
CCIOut of the Money
$9.70Out of the Money
$10.40Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CCIIn the Money
$15.90In the Money
$16.80In the Money
$16.40In the Money
$-0.40In the Money
8In the Money
246In the Money
CCIOut of the Money
$11.60Out of the Money
$12.30Out of the Money
$12.10Out of the Money
$0.60Out of the Money
4Out of the Money
44Out of the Money
CCIIn the Money
$14.60In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$12.80Out of the Money
$13.70Out of the Money
$12.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCIUnderlying issue's last price
$13.50Underlying issue's last price
$14.60Underlying issue's last price
$17.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
CCIUnderlying issue's last price
$14.00Underlying issue's last price
$16.30Underlying issue's last price
$13.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
CCINear the Money
$12.40Near the Money
$13.20Near the Money
$13.30Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
CCIIn the Money
$15.30In the Money
$17.80In the Money
$14.90In the Money
$0.00In the Money
---In the Money
3In the Money
CCIOut of the Money
$11.40Out of the Money
$12.20Out of the Money
$11.90Out of the Money
$-0.45Out of the Money
10Out of the Money
496Out of the Money
CCIIn the Money
$16.60In the Money
$18.80In the Money
$16.20In the Money
$0.00In the Money
---In the Money
47In the Money
CCIOut of the Money
$9.50Out of the Money
$12.00Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CCIIn the Money
$17.20In the Money
$22.00In the Money
$18.60In the Money
$0.00In the Money
---In the Money
18In the Money
CCIOut of the Money
$7.90Out of the Money
$8.70Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CCIIn the Money
$20.30In the Money
$25.00In the Money
$22.62In the Money
$4.87In the Money
1In the Money
8In the Money
CCIOut of the Money
$6.70Out of the Money
$7.30Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CCIIn the Money
$23.50In the Money
$28.50In the Money
$25.04In the Money
$0.00In the Money
---In the Money
20In the Money
CCIOut of the Money
$5.50Out of the Money
$6.30Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
CCIIn the Money
$28.90In the Money
$32.00In the Money
$24.40In the Money
$0.00In the Money
---In the Money
26In the Money
CCIOut of the Money
$4.60Out of the Money
$5.10Out of the Money
$6.43Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CCIIn the Money
$30.80In the Money
$34.50In the Money
$20.90In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$3.80Out of the Money
$4.30Out of the Money
$3.97Out of the Money
$-0.13Out of the Money
1Out of the Money
265Out of the Money
CCIIn the Money
$34.50In the Money
$39.50In the Money
$24.89In the Money
$0.00In the Money
---In the Money
4In the Money
CCIOut of the Money
$3.20Out of the Money
$5.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
CCIIn the Money
$38.50In the Money
$43.50In the Money
$38.09In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$2.65Out of the Money
$3.30Out of the Money
$2.94Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
CCIIn the Money
$44.40In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$2.20Out of the Money
$3.60Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CCIIn the Money
$47.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$1.80Out of the Money
$2.20Out of the Money
$1.95Out of the Money
$-0.16Out of the Money
1Out of the Money
60Out of the Money
CCIIn the Money
$52.00In the Money
$56.10In the Money
$64.65In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$1.55Out of the Money
$2.00Out of the Money
$2.59Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCIIn the Money
$56.50In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$1.25Out of the Money
$1.65Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$61.00In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$1.05Out of the Money
$1.65Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$66.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$71.00In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CCIIn the Money
$76.00In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money