Stocks Options

LAST PRICE
116.1200
TODAY'S CHANGE (%)
Trending Up2.2500 (1.9759%)

Bid / Lots
114.7900/ 1
Ask / Lots
117.3300/ 1
Open / Previous Close
113.9300 / 113.8700
Day Range
Low 113.7400
High 116.4450
52 Week Range
Low 84.7200
High 119.5000
Volume
3,016,398
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.919

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCIIn the Money	$49.20In the Money	$53.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CCIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$44.10In the Money	$48.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CCIOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$39.10In the Money	$43.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CCIOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$34.10In the Money	$38.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CCIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCIIn the Money	$29.10In the Money	$33.10In the Money	$27.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	CCIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCIIn the Money	$24.20In the Money	$28.30In the Money	$23.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	CCIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
CCIIn the Money	$19.20In the Money	$23.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CCIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
CCIIn the Money	$16.60In the Money	$20.70In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	CCIOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1Out of the Money	515Out of the Money
CCIIn the Money	$14.60In the Money	$17.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$100.00	CCIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
CCIIn the Money	$9.10In the Money	$13.40In the Money	$10.95In the Money	$2.40In the Money	24In the Money	234In the Money	Filter Table By Strike Price of$105.00	CCIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	33Out of the Money	1,064Out of the Money
CCIIn the Money	$6.10In the Money	$8.20In the Money	$6.10In the Money	$2.10In the Money	156In the Money	979In the Money	Filter Table By Strike Price of$110.00	CCIOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.62Out of the Money	91Out of the Money	518Out of the Money
CCIUnderlying issue's last price	$2.05Underlying issue's last price	$2.30Underlying issue's last price	$2.27Underlying issue's last price	$1.32Underlying issue's last price	186Underlying issue's last price	1,437Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	CCIUnderlying issue's last price	$1.95Underlying issue's last price	$2.20Underlying issue's last price	$2.25Underlying issue's last price	$-1.45Underlying issue's last price	2Underlying issue's last price	41Underlying issue's last price
CCIOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.30Out of the Money	174Out of the Money	1,204Out of the Money	Filter Table By Strike Price of$120.00	CCIIn the Money	$5.40In the Money	$6.00In the Money	$5.95In the Money	$-2.25In the Money	7In the Money	15In the Money
CCIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	2Out of the Money	142Out of the Money	Filter Table By Strike Price of$125.00	CCIIn the Money	$8.40In the Money	$12.30In the Money	$10.66In the Money	$10.66In the Money	5In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$130.00	CCIIn the Money	$13.20In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	CCIIn the Money	$18.20In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CCIIn the Money	$23.40In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CCIIn the Money	$28.40In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CCIIn the Money	$33.40In the Money	$37.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CCIIn the Money	$38.30In the Money	$42.40In the Money	$44.65In the Money	$0.00In the Money	---In the Money	1In the Money

Crown Castle Inc
NYSE:CCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)