• LAST PRICE
    103.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.0679%)
  • Bid / Lots
    103.0400/ 1
  • Ask / Lots
    103.0700/ 2
  • Open / Previous Close
    104.0200 / 103.1200
  • Day Range
    Low 102.6894
    High 104.4000
  • 52 Week Range
    Low 84.7200
    High 119.5000
  • Volume
    444,406
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$53.50In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$51.00In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$46.00In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CCIIn the Money
$41.10In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$36.00In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$31.00In the Money
$34.90In the Money
$34.00In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$26.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
CCIIn the Money
$21.70In the Money
$23.70In the Money
$16.89In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
CCIIn the Money
$16.60In the Money
$19.80In the Money
$18.56In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
32Out of the Money
844Out of the Money
CCIIn the Money
$14.10In the Money
$17.20In the Money
$10.02In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
CCIIn the Money
$12.70In the Money
$13.50In the Money
$12.90In the Money
$0.00In the Money
---In the Money
56In the Money
CCIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
4Out of the Money
1,703Out of the Money
CCIIn the Money
$10.00In the Money
$12.30In the Money
$7.65In the Money
$0.00In the Money
---In the Money
188In the Money
CCIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.15Out of the Money
2Out of the Money
1,322Out of the Money
CCIIn the Money
$8.10In the Money
$8.50In the Money
$8.10In the Money
$-1.45In the Money
1In the Money
1,406In the Money
CCIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.02Out of the Money
22Out of the Money
822Out of the Money
CCIIn the Money
$5.90In the Money
$6.10In the Money
$6.11In the Money
$0.31In the Money
7In the Money
1,265In the Money
CCIOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.03Out of the Money
13Out of the Money
710Out of the Money
CCIUnderlying issue's last price
$3.90Underlying issue's last price
$4.10Underlying issue's last price
$4.26Underlying issue's last price
$0.16Underlying issue's last price
23Underlying issue's last price
1,598Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
CCIUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.80Underlying issue's last price
$-0.14Underlying issue's last price
26Underlying issue's last price
985Underlying issue's last price
CCINear the Money
$1.25Near the Money
$1.35Near the Money
$1.25Near the Money
$0.00Near the Money
40Near the Money
2,576Near the Money
CCIIn the Money
$3.10In the Money
$3.30In the Money
$3.20In the Money
$0.10In the Money
2In the Money
500In the Money
CCIOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.02Out of the Money
20Out of the Money
1,533Out of the Money
CCIIn the Money
$7.00In the Money
$7.30In the Money
$6.94In the Money
$0.00In the Money
---In the Money
7In the Money
CCIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
505Out of the Money
CCIIn the Money
$11.10In the Money
$12.40In the Money
$19.52In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
CCIIn the Money
$16.20In the Money
$18.70In the Money
$20.45In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
CCIIn the Money
$21.40In the Money
$23.10In the Money
$28.40In the Money
$0.00In the Money
---In the Money
7In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
CCIIn the Money
$25.00In the Money
$29.10In the Money
$33.35In the Money
$0.00In the Money
---In the Money
8In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
CCIIn the Money
$30.00In the Money
$34.10In the Money
$38.37In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
CCIIn the Money
$35.10In the Money
$39.00In the Money
$35.37In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CCIIn the Money
$40.00In the Money
$44.00In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
CCIIn the Money
$45.10In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCIIn the Money
$50.00In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$55.10In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$60.00In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$65.00In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$70.00In the Money
$74.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money