Stocks Options

LAST PRICE
103.8000
TODAY'S CHANGE (%)
Trending Up0.8800 (0.8550%)

Bid / Lots
102.0000/ 1
Ask / Lots
104.5500/ 2
Open / Previous Close
102.8000 / 102.9200
Day Range
Low 102.7050
High 104.1625
52 Week Range
Low 92.4800
High 120.9200
Volume
2,293,374
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.989

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CCIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CCIIn the Money	$12.40In the Money	$14.10In the Money	$12.93In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	CCIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.74Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CCIIn the Money	$14.00In the Money	$16.40In the Money	$14.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$95.00	CCIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CCIIn the Money	$5.70In the Money	$8.90In the Money	$7.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.50	CCIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
CCIUnderlying issue's last price	$1.65Underlying issue's last price	$5.40Underlying issue's last price	$3.30Underlying issue's last price	$-0.30Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	CCIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
CCINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	33Near the Money	---Near the Money	Filter Table By Strike Price of$105.00	CCIIn the Money	$0.80In the Money	$3.30In the Money	$1.55In the Money	$-0.30In the Money	46In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	CCIIn the Money	$4.50In the Money	$8.30In the Money	$6.77In the Money	$-0.73In the Money	11In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	CCIIn the Money	$9.50In the Money	$12.60In the Money	$11.00In the Money	$-1.50In the Money	3In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	CCIIn the Money	$16.10In the Money	$17.60In the Money	$17.31In the Money	$0.00In the Money	9In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	CCIIn the Money	$13.10In the Money	$16.60In the Money	$14.60In the Money	$0.00In the Money	5In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CCIIn the Money	$14.10In the Money	$15.90In the Money	$14.60In the Money	$0.00In the Money	10In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CCIIn the Money	$29.40In the Money	$33.20In the Money	$31.30In the Money	$0.00In the Money	2In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.42Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Crown Castle Inc
NYSE:CCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)