Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $55.50In the Money | $60.00In the Money | $56.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCIIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $45.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $40.50In the Money | $44.00In the Money | $44.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCIIn the Money | $35.50In the Money | $40.30In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCIIn the Money | $30.50In the Money | $35.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCIIn the Money | $25.50In the Money | $30.10In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CCIIn the Money | $20.50In the Money | $25.10In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CCIIn the Money | $15.50In the Money | $20.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | CCIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 344Out of the Money | |
CCIIn the Money | $13.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 2Out of the Money | 277Out of the Money | |
CCIIn the Money | $10.50In the Money | $15.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 665In the Money | CCIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 8Out of the Money | 2,289Out of the Money | |
CCIIn the Money | $8.20In the Money | $12.50In the Money | $8.99In the Money | $1.39In the Money | 1In the Money | 76In the Money | CCIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.27Out of the Money | 44Out of the Money | 763Out of the Money | |
CCIIn the Money | $7.10In the Money | $10.10In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 1,716In the Money | CCIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $-0.50Out of the Money | 38Out of the Money | 806Out of the Money | |
CCIIn the Money | $5.50In the Money | $7.80In the Money | $3.60In the Money | $1.05In the Money | 6In the Money | 824In the Money | CCIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $-0.76Out of the Money | 10Out of the Money | 719Out of the Money | |
CCIUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $1.78Underlying issue's last price | 51Underlying issue's last price | 1,036Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CCIUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.76Underlying issue's last price | $-2.03Underlying issue's last price | 40Underlying issue's last price | 551Underlying issue's last price |
CCINear the Money | $0.50Near the Money | $1.25Near the Money | $1.04Near the Money | $0.59Near the Money | 154Near the Money | 1,701Near the Money | CCIIn the Money | $2.70In the Money | $5.00In the Money | $5.30In the Money | $-2.00In the Money | 18In the Money | 214In the Money | |
CCIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 9Out of the Money | 1,077Out of the Money | CCIIn the Money | $8.60In the Money | $10.40In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 599In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | CCIIn the Money | $11.30In the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | CCIIn the Money | $16.40In the Money | $21.00In the Money | $20.20In the Money | $-3.27In the Money | 10In the Money | 174In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | CCIIn the Money | $21.40In the Money | $26.00In the Money | $28.46In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 124Out of the Money | CCIIn the Money | $26.20In the Money | $31.00In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CCIIn the Money | $31.30In the Money | $36.00In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CCIIn the Money | $36.20In the Money | $41.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCIIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCIIn the Money | $46.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CCIIn the Money | $51.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $56.30In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCIIn the Money | $61.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $66.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $71.20In the Money | $76.00In the Money | $77.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |