Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $49.30In the Money | $53.70In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCIIn the Money | $46.80In the Money | $51.20In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $44.30In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $39.30In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $34.30In the Money | $38.70In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCIIn the Money | $29.30In the Money | $33.70In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCIIn the Money | $24.30In the Money | $28.70In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCIIn the Money | $19.30In the Money | $23.70In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CCIIn the Money | $14.40In the Money | $18.60In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CCIIn the Money | $9.30In the Money | $12.00In the Money | $12.60In the Money | $-2.63In the Money | 2In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 354Out of the Money | |
CCIIn the Money | $6.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 270Out of the Money | |
CCIIn the Money | $4.60In the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,271Out of the Money | |
CCIIn the Money | $3.90In the Money | $5.10In the Money | $4.30In the Money | $-2.80In the Money | 3In the Money | 6In the Money | CCIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 729Out of the Money | |
CCIUnderlying issue's last price | $1.25Underlying issue's last price | $2.60Underlying issue's last price | $2.34Underlying issue's last price | $-1.66Underlying issue's last price | 250Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CCIUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | 50Underlying issue's last price | 742Underlying issue's last price |
CCINear the Money | $0.40Near the Money | $0.55Near the Money | $0.71Near the Money | $-1.28Near the Money | 90Near the Money | 46Near the Money | CCIIn the Money | $1.45In the Money | $1.60In the Money | $1.55In the Money | $0.94In the Money | 20In the Money | 850In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.57Out of the Money | 406Out of the Money | 1,215Out of the Money | CCIIn the Money | $3.40In the Money | $5.70In the Money | $3.40In the Money | $1.56In the Money | 59In the Money | 970In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 17Out of the Money | 3,475Out of the Money | CCIIn the Money | $7.50In the Money | $10.70In the Money | $8.60In the Money | $2.20In the Money | 143In the Money | 111In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 9Out of the Money | 1,048Out of the Money | CCIIn the Money | $11.50In the Money | $15.80In the Money | $13.23In the Money | $2.05In the Money | 367In the Money | 334In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,074Out of the Money | CCIIn the Money | $16.60In the Money | $20.70In the Money | $18.55In the Money | $2.19In the Money | 210In the Money | 84In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,156Out of the Money | CCIIn the Money | $21.90In the Money | $25.70In the Money | $23.55In the Money | $2.26In the Money | 107In the Money | 30In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 446Out of the Money | CCIIn the Money | $26.40In the Money | $30.70In the Money | $28.50In the Money | $2.17In the Money | 3In the Money | 4In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CCIIn the Money | $31.40In the Money | $35.70In the Money | $31.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CCIIn the Money | $36.40In the Money | $40.70In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CCIIn the Money | $41.40In the Money | $45.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCIIn the Money | $46.40In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCIIn the Money | $51.40In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CCIIn the Money | $56.40In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $61.40In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCIIn the Money | $66.40In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $71.40In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $76.40In the Money | $80.70In the Money | $77.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |