Stocks Options

LAST PRICE
95.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
94.5100/ 1
Ask / Lots
95.6400/ 1
Open / Previous Close
0.0000 / 95.6500
Day Range
---
52 Week Range
Low 84.7200
High 119.5000
Volume
1,222
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	---In the Money	---In the Money	$27.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
CCIIn the Money	---In the Money	---In the Money	$16.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CCIIn the Money	---In the Money	---In the Money	$12.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
CCIIn the Money	---In the Money	---In the Money	$10.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	CCIOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
CCIIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$90.00	CCIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,819Out of the Money
CCIIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$92.50	CCIOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,299Out of the Money
CCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,453Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	CCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	880Underlying issue's last price
CCINear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	1,140Near the Money	Filter Table By Strike Price of$97.50	CCIIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	550In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,465Out of the Money	Filter Table By Strike Price of$100.00	CCIIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1,051In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,473Out of the Money	Filter Table By Strike Price of$105.00	CCIIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	478In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$110.00	CCIIn the Money	---In the Money	---In the Money	$14.21In the Money	$0.00In the Money	---In the Money	74In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$115.00	CCIIn the Money	---In the Money	---In the Money	$19.52In the Money	$0.00In the Money	---In the Money	1In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$120.00	CCIIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$125.00	CCIIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	7In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$130.00	CCIIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	8In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$135.00	CCIIn the Money	---In the Money	---In the Money	$37.92In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$140.00	CCIIn the Money	---In the Money	---In the Money	$35.37In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$145.00	CCIIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	891Out of the Money	Filter Table By Strike Price of$150.00	CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	CCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crown Castle Inc
NYSE:CCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)