Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $31.90In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $26.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
CCIIn the Money | $21.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $18.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCIIn the Money | $12.10In the Money | $15.60In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CCIIn the Money | $9.30In the Money | $10.50In the Money | $9.60In the Money | $9.60In the Money | 100In the Money | ---In the Money | CCIOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.13Out of the Money | 25Out of the Money | 235Out of the Money | |
CCIIn the Money | $7.00In the Money | $8.50In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCIOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $-0.22Out of the Money | 9Out of the Money | 306Out of the Money | |
CCIUnderlying issue's last price | $3.50Underlying issue's last price | $5.80Underlying issue's last price | $4.70Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CCIUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $-0.13Underlying issue's last price | 30Underlying issue's last price | 233Underlying issue's last price |
CCINear the Money | $2.15Near the Money | $2.50Near the Money | $2.25Near the Money | $0.38Near the Money | 83Near the Money | 147Near the Money | CCIIn the Money | $4.20In the Money | $4.50In the Money | $4.50In the Money | $-0.10In the Money | 9In the Money | 207In the Money | |
CCIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.13Out of the Money | 31Out of the Money | 742Out of the Money | CCIIn the Money | $8.00In the Money | $8.20In the Money | $8.10In the Money | $-0.37In the Money | 25In the Money | 374In the Money | |
CCIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 10Out of the Money | 538Out of the Money | CCIIn the Money | $11.00In the Money | $14.60In the Money | $12.72In the Money | $0.42In the Money | 12In the Money | 32In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | CCIIn the Money | $16.70In the Money | $19.50In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2Out of the Money | 79Out of the Money | CCIIn the Money | $21.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCIIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $30.10In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $35.10In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $40.10In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $45.00In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $50.00In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $55.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $60.00In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $65.00In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |