Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.25In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $15.65In the Money | $17.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.00In the Money | $16.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $15.55In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.40In the Money | $16.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.75In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.95In the Money | $15.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $12.20In the Money | $14.95In the Money | $13.75In the Money | $0.70In the Money | 1In the Money | 20In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 1Out of the Money | 15Out of the Money | |
CCJIn the Money | $10.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.90In the Money | $13.05In the Money | $12.25In the Money | $12.25In the Money | 7In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $10.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CCJIn the Money | $9.85In the Money | $11.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CCJIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.00In the Money | $11.75In the Money | $10.00In the Money | $-1.15In the Money | 8In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 16Out of the Money | |
CCJIn the Money | $8.90In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.30In the Money | $10.10In the Money | $9.53In the Money | $1.98In the Money | 10In the Money | 10In the Money | CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 43Out of the Money | 80Out of the Money | |
CCJIn the Money | $8.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.35In the Money | $9.25In the Money | $8.60In the Money | $2.19In the Money | 60In the Money | 61In the Money | CCJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 27Out of the Money | 49Out of the Money | |
CCJIn the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | |
CCJIn the Money | $6.75In the Money | $8.35In the Money | $7.60In the Money | $1.25In the Money | 85In the Money | 76In the Money | CCJOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 48Out of the Money | 180Out of the Money | |
CCJIn the Money | $6.90In the Money | $8.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $6.00In the Money | $6.60In the Money | $6.67In the Money | $0.92In the Money | 58In the Money | 74In the Money | CCJOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 3Out of the Money | 304Out of the Money | |
CCJIn the Money | $6.00In the Money | $6.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 3Out of the Money | 11Out of the Money | |
CCJIn the Money | $5.45In the Money | $6.60In the Money | $5.72In the Money | $1.12In the Money | 1In the Money | 21In the Money | CCJOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 83Out of the Money | 57Out of the Money | |
CCJIn the Money | $4.15In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 36Out of the Money | 42Out of the Money | |
CCJIn the Money | $3.70In the Money | $4.85In the Money | $4.80In the Money | $0.45In the Money | 13In the Money | 97In the Money | CCJOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 489Out of the Money | 251Out of the Money | |
CCJIn the Money | $4.25In the Money | $4.45In the Money | $4.45In the Money | $0.10In the Money | 9In the Money | 32In the Money | CCJOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 118Out of the Money | 40Out of the Money | |
CCJIn the Money | $3.30In the Money | $4.75In the Money | $4.00In the Money | $0.04In the Money | 8In the Money | 76In the Money | CCJOut of the Money | $0.46Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 96Out of the Money | 190Out of the Money | |
CCJIn the Money | $3.55In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | CCJNear the Money | $0.56Near the Money | $0.76Near the Money | $0.72Near the Money | $-0.13Near the Money | 35Near the Money | 41Near the Money | |
CCJIn the Money | $2.82In the Money | $3.35In the Money | $3.35In the Money | $0.39In the Money | 10In the Money | 191In the Money | CCJNear the Money | $0.83Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.03Near the Money | 233Near the Money | 5,239Near the Money | |
CCJIn the Money | $2.83In the Money | $3.05In the Money | $3.10In the Money | $0.24In the Money | 31In the Money | 83In the Money | CCJNear the Money | $0.96Near the Money | $1.06Near the Money | $1.13Near the Money | $-0.08Near the Money | 107Near the Money | 28Near the Money | |
CCJIn the Money | $2.58In the Money | $2.76In the Money | $2.60In the Money | $0.02In the Money | 69In the Money | 288In the Money | CCJNear the Money | $1.18Near the Money | $1.45Near the Money | $1.23Near the Money | $-0.13Near the Money | 79Near the Money | 238Near the Money | |
CCJIn the Money | $2.28In the Money | $2.40In the Money | $2.28In the Money | $0.02In the Money | 229In the Money | 89In the Money | CCJNear the Money | $1.27Near the Money | $1.47Near the Money | $1.47Near the Money | $-0.17Near the Money | 66Near the Money | 133Near the Money | |
CCJUnderlying issue's last price | $2.05Underlying issue's last price | $2.11Underlying issue's last price | $1.98Underlying issue's last price | $-0.08Underlying issue's last price | 122Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.67Underlying issue's last price | $1.71Underlying issue's last price | $1.68Underlying issue's last price | $-0.16Underlying issue's last price | 116Underlying issue's last price | 120Underlying issue's last price |
CCJNear the Money | $1.80Near the Money | $1.87Near the Money | $1.84Near the Money | $0.00Near the Money | 119Near the Money | 98Near the Money | CCJIn the Money | $1.86In the Money | $1.99In the Money | $1.95In the Money | $-0.31In the Money | 367In the Money | 32In the Money | |
CCJNear the Money | $1.58Near the Money | $1.62Near the Money | $1.62Near the Money | $0.00Near the Money | 914Near the Money | 822Near the Money | CCJIn the Money | $2.19In the Money | $2.25In the Money | $2.15In the Money | $-0.69In the Money | 15In the Money | 179In the Money | |
CCJNear the Money | $1.17Near the Money | $1.24Near the Money | $1.16Near the Money | $-0.09Near the Money | 245Near the Money | 351Near the Money | CCJIn the Money | $2.33In the Money | $3.00In the Money | $2.81In the Money | $-0.08In the Money | 17In the Money | 57In the Money | |
CCJNear the Money | $0.88Near the Money | $0.92Near the Money | $0.87Near the Money | $-0.04Near the Money | 753Near the Money | 15,907Near the Money | CCJIn the Money | $2.75In the Money | $3.60In the Money | $3.40In the Money | $-0.15In the Money | 5In the Money | 176In the Money | |
CCJOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.17Out of the Money | 296Out of the Money | 290Out of the Money | CCJIn the Money | $4.15In the Money | $5.20In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CCJOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 521Out of the Money | 465Out of the Money | CCJIn the Money | $3.95In the Money | $5.15In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 130Out of the Money | 364Out of the Money | CCJIn the Money | $5.80In the Money | $7.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 60Out of the Money | 56Out of the Money | CCJIn the Money | $5.80In the Money | $7.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 24Out of the Money | CCJIn the Money | $7.65In the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | CCJIn the Money | $8.60In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 22Out of the Money | 42Out of the Money | CCJIn the Money | $8.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 23Out of the Money | 57Out of the Money | CCJIn the Money | $9.55In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CCJIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.90In the Money | $15.25In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |