Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.70In the Money | $25.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $18.85In the Money | $19.45In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $14.85In the Money | $16.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $14.90In the Money | $15.95In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CCJIn the Money | $12.45In the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCJOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
CCJIn the Money | $12.50In the Money | $14.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CCJIn the Money | $10.90In the Money | $13.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $9.60In the Money | $11.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 665Out of the Money | 851Out of the Money | |
CCJIn the Money | $9.80In the Money | $10.10In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | CCJOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CCJIn the Money | $8.00In the Money | $10.05In the Money | $9.20In the Money | $-2.10In the Money | 11In the Money | 440In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | |
CCJIn the Money | $7.90In the Money | $9.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 532In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 17,006Out of the Money | |
CCJIn the Money | $6.95In the Money | $7.10In the Money | $8.15In the Money | $-2.19In the Money | 5In the Money | 372In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 57Out of the Money | 1,266Out of the Money | |
CCJIn the Money | $5.50In the Money | $7.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 228Out of the Money | 141Out of the Money | |
CCJIn the Money | $4.95In the Money | $7.80In the Money | $6.08In the Money | $-1.72In the Money | 5In the Money | 4,109In the Money | CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 420Out of the Money | 752Out of the Money | |
CCJIn the Money | $5.45In the Money | $5.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 105Out of the Money | 143Out of the Money | |
CCJIn the Money | $4.95In the Money | $5.15In the Money | $5.20In the Money | $-1.74In the Money | 31In the Money | 1,792In the Money | CCJOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 21Out of the Money | 514Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCJIn the Money | $4.00In the Money | $4.15In the Money | $4.37In the Money | $-1.48In the Money | 2In the Money | 765In the Money | CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 138Out of the Money | 5,820Out of the Money | |
CCJIn the Money | $2.91In the Money | $4.65In the Money | $4.57In the Money | $-0.98In the Money | 1In the Money | 27In the Money | CCJOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 5Out of the Money | 132Out of the Money | |
CCJIn the Money | $3.05In the Money | $3.20In the Money | $4.13In the Money | $-0.92In the Money | 8In the Money | 849In the Money | CCJNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.05Near the Money | 4Near the Money | 2,715Near the Money | |
CCJIn the Money | $2.46In the Money | $2.77In the Money | $4.38In the Money | $-1.17In the Money | 1In the Money | 137In the Money | CCJNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $0.08Near the Money | 65Near the Money | 171Near the Money | |
CCJIn the Money | $2.20In the Money | $2.34In the Money | $2.30In the Money | $-1.70In the Money | 7In the Money | 941In the Money | CCJNear the Money | $0.24Near the Money | $0.29Near the Money | $0.27Near the Money | $0.14Near the Money | 170Near the Money | 1,590Near the Money | |
CCJIn the Money | $1.84In the Money | $1.93In the Money | $1.99In the Money | $-2.91In the Money | 20In the Money | 208In the Money | CCJNear the Money | $0.35Near the Money | $0.39Near the Money | $0.40Near the Money | $0.24Near the Money | 5,423Near the Money | 6,194Near the Money | |
CCJIn the Money | $1.50In the Money | $1.58In the Money | $1.79In the Money | $-1.48In the Money | 58In the Money | 1,863In the Money | CCJNear the Money | $0.50Near the Money | $0.54Near the Money | $0.51Near the Money | $0.29Near the Money | 187Near the Money | 859Near the Money | |
CCJUnderlying issue's last price | $1.20Underlying issue's last price | $1.24Underlying issue's last price | $1.24Underlying issue's last price | $-1.52Underlying issue's last price | 115Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CCJUnderlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $0.66Underlying issue's last price | $0.36Underlying issue's last price | 107Underlying issue's last price | 672Underlying issue's last price |
CCJNear the Money | $0.94Near the Money | $0.97Near the Money | $0.95Near the Money | $-1.45Near the Money | 165Near the Money | 1,206Near the Money | CCJIn the Money | $0.91In the Money | $0.96In the Money | $0.93In the Money | $0.52In the Money | 11,061In the Money | 10,978In the Money | |
CCJNear the Money | $0.71Near the Money | $0.74Near the Money | $0.74Near the Money | $-1.11Near the Money | 122Near the Money | 256Near the Money | CCJIn the Money | $1.19In the Money | $1.24In the Money | $1.19In the Money | $0.63In the Money | 444In the Money | 317In the Money | |
CCJNear the Money | $0.52Near the Money | $0.55Near the Money | $0.54Near the Money | $-1.15Near the Money | 3,307Near the Money | 3,909Near the Money | CCJIn the Money | $1.50In the Money | $1.54In the Money | $1.52In the Money | $0.80In the Money | 651In the Money | 11,065In the Money | |
CCJNear the Money | $0.27Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.84Near the Money | 877Near the Money | 964Near the Money | CCJIn the Money | $2.23In the Money | $2.33In the Money | $2.12In the Money | $0.94In the Money | 62In the Money | 746In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.58Out of the Money | 882Out of the Money | 1,631Out of the Money | CCJIn the Money | $3.10In the Money | $3.20In the Money | $2.93In the Money | $1.12In the Money | 24In the Money | 373In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.39Out of the Money | 330Out of the Money | 633Out of the Money | CCJIn the Money | $4.00In the Money | $4.55In the Money | $3.83In the Money | $1.32In the Money | 83In the Money | 229In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 461Out of the Money | 520Out of the Money | CCJIn the Money | $4.95In the Money | $5.15In the Money | $4.28In the Money | $1.18In the Money | 52In the Money | 56In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 485Out of the Money | 22,979Out of the Money | CCJIn the Money | $5.95In the Money | $6.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 16,194Out of the Money | 16,594Out of the Money | CCJIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 17Out of the Money | 141Out of the Money | CCJIn the Money | $7.55In the Money | $9.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 7Out of the Money | 92Out of the Money | CCJIn the Money | $8.95In the Money | $10.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.95In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 389Out of the Money | CCJIn the Money | $10.95In the Money | $11.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CCJIn the Money | $15.95In the Money | $17.75In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CCJIn the Money | $20.95In the Money | $21.95In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |