Stocks Options

LAST PRICE
49.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
49.8500/ 43
Ask / Lots
50.3500/ 9
Open / Previous Close
0.0000 / 49.8300
Day Range
---
52 Week Range
Low 26.1500
High 53.1700
Volume
2,682
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CCJIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CCJIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CCJIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
CCJIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CCJIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
CCJIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,444Out of the Money
CCJIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
CCJIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money
CCJIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	532In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,019Out of the Money
CCJIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money
CCJIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
CCJIn the Money	---In the Money	---In the Money	$6.72In the Money	$0.00In the Money	---In the Money	4,104In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
CCJIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
CCJIn the Money	---In the Money	---In the Money	$6.43In the Money	$0.00In the Money	---In the Money	1,760In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
CCJIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CCJIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	740In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,824Out of the Money
CCJIn the Money	---In the Money	---In the Money	$4.67In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$45.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
CCJIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,728Out of the Money
CCJIn the Money	---In the Money	---In the Money	$4.38In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$46.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CCJIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	931In the Money	Filter Table By Strike Price of$47.00	CCJNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,588Near the Money
CCJIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$47.50	CCJNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,193Near the Money
CCJIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	1,873In the Money	Filter Table By Strike Price of$48.00	CCJNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,133Near the Money
CCJIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	630In the Money	Filter Table By Strike Price of$48.50	CCJNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	929Near the Money
CCJIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	1,735In the Money	Filter Table By Strike Price of$49.00	CCJNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,188Near the Money
CCJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	350Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	CCJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	655Underlying issue's last price
CCJNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	3,641Near the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	---In the Money	---In the Money	$0.47In the Money	$0.00In the Money	---In the Money	10,988In the Money
CCJNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	3,035Near the Money	Filter Table By Strike Price of$51.00	CCJIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	733In the Money
CCJNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,727Near the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	371In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	---In the Money	---In the Money	$3.03In the Money	$0.00In the Money	---In the Money	109In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	5In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,761Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	59In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,398Out of the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)