Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $25.50In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $21.15In the Money | $23.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $20.25In the Money | $22.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $19.20In the Money | $21.90In the Money | $20.50In the Money | $20.50In the Money | 1In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $18.40In the Money | $20.30In the Money | $17.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $17.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $16.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCJIn the Money | $15.50In the Money | $16.40In the Money | $15.75In the Money | $-3.25In the Money | 2In the Money | 7In the Money | CCJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $14.25In the Money | $15.40In the Money | $14.75In the Money | $9.55In the Money | 1In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $13.25In the Money | $14.40In the Money | $13.75In the Money | $-3.50In the Money | 2In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $12.10In the Money | $13.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CCJIn the Money | $11.30In the Money | $12.75In the Money | $12.35In the Money | $-2.65In the Money | 4In the Money | 96In the Money | CCJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CCJIn the Money | $10.50In the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $9.25In the Money | $10.40In the Money | $10.45In the Money | $-1.55In the Money | 5In the Money | 16In the Money | CCJOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CCJIn the Money | $7.80In the Money | $9.35In the Money | $8.85In the Money | $-3.05In the Money | 22In the Money | 50In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CCJIn the Money | $8.25In the Money | $8.40In the Money | $8.30In the Money | $-1.90In the Money | 29In the Money | 51In the Money | CCJOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 31Out of the Money | |
CCJIn the Money | $7.20In the Money | $7.90In the Money | $8.15In the Money | $-1.90In the Money | 1In the Money | 11In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.30In the Money | $7.40In the Money | $7.30In the Money | $-2.25In the Money | 39In the Money | 43In the Money | CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
CCJIn the Money | $4.80In the Money | $6.90In the Money | $6.80In the Money | $-1.70In the Money | 1In the Money | 5In the Money | CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $4.25In the Money | $6.40In the Money | $6.47In the Money | $-1.73In the Money | 43In the Money | 39In the Money | CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CCJIn the Money | $4.75In the Money | $5.90In the Money | $5.55In the Money | $-3.71In the Money | 5In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.20In the Money | $5.40In the Money | $5.00In the Money | $-2.25In the Money | 4In the Money | 234In the Money | CCJOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 593Out of the Money | |
CCJIn the Money | $4.05In the Money | $5.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CCJIn the Money | $3.25In the Money | $4.60In the Money | $4.37In the Money | $-1.48In the Money | 2In the Money | 110In the Money | CCJOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 64Out of the Money | 4,143Out of the Money | |
CCJIn the Money | $3.25In the Money | $3.90In the Money | $3.65In the Money | $-2.72In the Money | 1In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CCJIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $-1.75In the Money | 1In the Money | 55In the Money | CCJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 251Out of the Money | |
CCJIn the Money | $2.69In the Money | $2.93In the Money | $3.20In the Money | $-2.75In the Money | 2In the Money | 46In the Money | CCJNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 3Near the Money | 77Near the Money | |
CCJIn the Money | $2.23In the Money | $2.48In the Money | $2.38In the Money | $-1.62In the Money | 18In the Money | 259In the Money | CCJNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.03Near the Money | 825Near the Money | 554Near the Money | |
CCJIn the Money | $1.31In the Money | $1.61In the Money | $1.58In the Money | $-1.39In the Money | 9In the Money | 210In the Money | CCJNear the Money | $0.22Near the Money | $0.28Near the Money | $0.26Near the Money | $0.13Near the Money | 3,761Near the Money | 3,098Near the Money | |
CCJUnderlying issue's last price | $0.82Underlying issue's last price | $0.91Underlying issue's last price | $0.92Underlying issue's last price | $-1.28Underlying issue's last price | 575Underlying issue's last price | 1,551Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $0.56Underlying issue's last price | $0.64Underlying issue's last price | $0.57Underlying issue's last price | $0.30Underlying issue's last price | 1,285Underlying issue's last price | 928Underlying issue's last price |
CCJNear the Money | $0.23Near the Money | $0.66Near the Money | $0.64Near the Money | $-1.58Near the Money | 1,214Near the Money | 51Near the Money | CCJIn the Money | $0.81In the Money | $1.01In the Money | $0.77In the Money | $0.40In the Money | 706In the Money | 1,542In the Money | |
CCJNear the Money | $0.22Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.96Near the Money | 2,776Near the Money | 291Near the Money | CCJIn the Money | $1.03In the Money | $1.26In the Money | $1.19In the Money | $0.69In the Money | 924In the Money | 1,184In the Money | |
CCJNear the Money | $0.18Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.69Near the Money | 1,040Near the Money | 772Near the Money | CCJIn the Money | $1.84In the Money | $1.96In the Money | $1.85In the Money | $0.85In the Money | 517In the Money | 1,490In the Money | |
CCJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.39Near the Money | 5,326Near the Money | 11,300Near the Money | CCJIn the Money | $2.68In the Money | $3.10In the Money | $2.96In the Money | $1.41In the Money | 152In the Money | 1,288In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 149Out of the Money | 3,812Out of the Money | CCJIn the Money | $3.65In the Money | $5.80In the Money | $3.55In the Money | $1.30In the Money | 54In the Money | 628In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 71Out of the Money | 1,460Out of the Money | CCJIn the Money | $4.65In the Money | $5.75In the Money | $4.80In the Money | $1.67In the Money | 27In the Money | 492In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 15Out of the Money | 2,321Out of the Money | CCJIn the Money | $5.65In the Money | $7.70In the Money | $5.77In the Money | $1.49In the Money | 13In the Money | 128In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 986Out of the Money | CCJIn the Money | $6.65In the Money | $8.70In the Money | $7.00In the Money | $2.40In the Money | 3In the Money | 133In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 1,573Out of the Money | CCJIn the Money | $7.65In the Money | $7.85In the Money | $7.65In the Money | $1.60In the Money | 6In the Money | 13In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,572Out of the Money | CCJIn the Money | $8.65In the Money | $8.80In the Money | $8.50In the Money | $1.20In the Money | 6In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | CCJIn the Money | $9.65In the Money | $9.85In the Money | $9.50In the Money | $2.70In the Money | 16In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 379Out of the Money | CCJIn the Money | $10.65In the Money | $11.75In the Money | $10.65In the Money | $4.55In the Money | 2In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,094Out of the Money | CCJIn the Money | $11.65In the Money | $12.80In the Money | $11.65In the Money | $2.35In the Money | 13In the Money | 9In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | CCJIn the Money | $12.65In the Money | $13.85In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | CCJIn the Money | $13.65In the Money | $14.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCJIn the Money | $14.65In the Money | $14.85In the Money | $14.50In the Money | $2.20In the Money | 14In the Money | 7In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CCJIn the Money | $15.65In the Money | $16.35In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CCJIn the Money | $16.65In the Money | $16.85In the Money | $16.50In the Money | $2.25In the Money | 10In the Money | 1In the Money |