• LAST PRICE
    52.2200
  • TODAY'S CHANGE (%)
    Trending Down-1.7600 (-3.2605%)
  • Bid / Lots
    52.2500/ 3
  • Ask / Lots
    52.6000/ 2
  • Open / Previous Close
    53.4200 / 53.9800
  • Day Range
    Low 51.3100
    High 53.7000
  • 52 Week Range
    Low 35.4300
    High 58.7200
  • Volume
    4,988,657
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCJIn the Money
$25.50In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CCJIn the Money
$21.15In the Money
$23.80In the Money
$25.30In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$20.25In the Money
$22.90In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
CCJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CCJIn the Money
$19.20In the Money
$21.90In the Money
$20.50In the Money
$20.50In the Money
1In the Money
---In the Money
CCJOut of the Money
---Out of the Money
$0.52Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CCJIn the Money
$18.40In the Money
$20.30In the Money
$17.11In the Money
$0.00In the Money
---In the Money
5In the Money
CCJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCJIn the Money
$17.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CCJIn the Money
$16.40In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCJIn the Money
$15.50In the Money
$16.40In the Money
$15.75In the Money
$-3.25In the Money
2In the Money
7In the Money
CCJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCJIn the Money
$14.25In the Money
$15.40In the Money
$14.75In the Money
$9.55In the Money
1In the Money
---In the Money
CCJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCJIn the Money
$13.25In the Money
$14.40In the Money
$13.75In the Money
$-3.50In the Money
2In the Money
3In the Money
CCJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CCJIn the Money
$12.10In the Money
$13.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
13In the Money
CCJOut of the Money
---Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CCJIn the Money
$11.30In the Money
$12.75In the Money
$12.35In the Money
$-2.65In the Money
4In the Money
96In the Money
CCJOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
CCJIn the Money
$10.50In the Money
$11.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
28In the Money
CCJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CCJIn the Money
$9.25In the Money
$10.40In the Money
$10.45In the Money
$-1.55In the Money
5In the Money
16In the Money
CCJOut of the Money
---Out of the Money
$0.59Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
CCJIn the Money
$7.80In the Money
$9.35In the Money
$8.85In the Money
$-3.05In the Money
22In the Money
50In the Money
CCJOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CCJIn the Money
$8.25In the Money
$8.40In the Money
$8.30In the Money
$-1.90In the Money
29In the Money
51In the Money
CCJOut of the Money
---Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.03Out of the Money
1Out of the Money
31Out of the Money
CCJIn the Money
$7.20In the Money
$7.90In the Money
$8.15In the Money
$-1.90In the Money
1In the Money
11In the Money
CCJOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$5.30In the Money
$7.40In the Money
$7.30In the Money
$-2.25In the Money
39In the Money
43In the Money
CCJOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
CCJIn the Money
$4.80In the Money
$6.90In the Money
$6.80In the Money
$-1.70In the Money
1In the Money
5In the Money
CCJOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCJIn the Money
$4.25In the Money
$6.40In the Money
$6.47In the Money
$-1.73In the Money
43In the Money
39In the Money
CCJOut of the Money
---Out of the Money
$1.27Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
CCJIn the Money
$4.75In the Money
$5.90In the Money
$5.55In the Money
$-3.71In the Money
5In the Money
---In the Money
CCJOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$3.20In the Money
$5.40In the Money
$5.00In the Money
$-2.25In the Money
4In the Money
234In the Money
CCJOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.04Out of the Money
2Out of the Money
593Out of the Money
CCJIn the Money
$4.05In the Money
$5.40In the Money
$6.85In the Money
$0.00In the Money
---In the Money
3In the Money
CCJOut of the Money
---Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CCJIn the Money
$3.25In the Money
$4.60In the Money
$4.37In the Money
$-1.48In the Money
2In the Money
110In the Money
CCJOut of the Money
---Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.01Out of the Money
64Out of the Money
4,143Out of the Money
CCJIn the Money
$3.25In the Money
$3.90In the Money
$3.65In the Money
$-2.72In the Money
1In the Money
9In the Money
CCJOut of the Money
---Out of the Money
$0.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CCJIn the Money
$3.30In the Money
$3.40In the Money
$3.30In the Money
$-1.75In the Money
1In the Money
55In the Money
CCJOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
251Out of the Money
CCJIn the Money
$2.69In the Money
$2.93In the Money
$3.20In the Money
$-2.75In the Money
2In the Money
46In the Money
CCJNear the Money
$0.05Near the Money
$0.07Near the Money
$0.04Near the Money
$-0.01Near the Money
3Near the Money
77Near the Money
CCJIn the Money
$2.23In the Money
$2.48In the Money
$2.38In the Money
$-1.62In the Money
18In the Money
259In the Money
CCJNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$0.03Near the Money
825Near the Money
554Near the Money
CCJIn the Money
$1.31In the Money
$1.61In the Money
$1.58In the Money
$-1.39In the Money
9In the Money
210In the Money
CCJNear the Money
$0.22Near the Money
$0.28Near the Money
$0.26Near the Money
$0.13Near the Money
3,761Near the Money
3,098Near the Money
CCJUnderlying issue's last price
$0.82Underlying issue's last price
$0.91Underlying issue's last price
$0.92Underlying issue's last price
$-1.28Underlying issue's last price
575Underlying issue's last price
1,551Underlying issue's last price
Filter Table By Strike Price of$52.00Underlying issue's last price
CCJUnderlying issue's last price
$0.56Underlying issue's last price
$0.64Underlying issue's last price
$0.57Underlying issue's last price
$0.30Underlying issue's last price
1,285Underlying issue's last price
928Underlying issue's last price
CCJNear the Money
$0.23Near the Money
$0.66Near the Money
$0.64Near the Money
$-1.58Near the Money
1,214Near the Money
51Near the Money
CCJIn the Money
$0.81In the Money
$1.01In the Money
$0.77In the Money
$0.40In the Money
706In the Money
1,542In the Money
CCJNear the Money
$0.22Near the Money
$0.47Near the Money
$0.44Near the Money
$-0.96Near the Money
2,776Near the Money
291Near the Money
CCJIn the Money
$1.03In the Money
$1.26In the Money
$1.19In the Money
$0.69In the Money
924In the Money
1,184In the Money
CCJNear the Money
$0.18Near the Money
$0.22Near the Money
$0.23Near the Money
$-0.69Near the Money
1,040Near the Money
772Near the Money
CCJIn the Money
$1.84In the Money
$1.96In the Money
$1.85In the Money
$0.85In the Money
517In the Money
1,490In the Money
CCJNear the Money
$0.07Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.39Near the Money
5,326Near the Money
11,300Near the Money
CCJIn the Money
$2.68In the Money
$3.10In the Money
$2.96In the Money
$1.41In the Money
152In the Money
1,288In the Money
CCJOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.23Out of the Money
149Out of the Money
3,812Out of the Money
CCJIn the Money
$3.65In the Money
$5.80In the Money
$3.55In the Money
$1.30In the Money
54In the Money
628In the Money
CCJOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
71Out of the Money
1,460Out of the Money
CCJIn the Money
$4.65In the Money
$5.75In the Money
$4.80In the Money
$1.67In the Money
27In the Money
492In the Money
CCJOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
15Out of the Money
2,321Out of the Money
CCJIn the Money
$5.65In the Money
$7.70In the Money
$5.77In the Money
$1.49In the Money
13In the Money
128In the Money
CCJOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
48Out of the Money
986Out of the Money
CCJIn the Money
$6.65In the Money
$8.70In the Money
$7.00In the Money
$2.40In the Money
3In the Money
133In the Money
CCJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
91Out of the Money
1,573Out of the Money
CCJIn the Money
$7.65In the Money
$7.85In the Money
$7.65In the Money
$1.60In the Money
6In the Money
13In the Money
CCJOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,572Out of the Money
CCJIn the Money
$8.65In the Money
$8.80In the Money
$8.50In the Money
$1.20In the Money
6In the Money
2In the Money
CCJOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
896Out of the Money
CCJIn the Money
$9.65In the Money
$9.85In the Money
$9.50In the Money
$2.70In the Money
16In the Money
1In the Money
CCJOut of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
379Out of the Money
CCJIn the Money
$10.65In the Money
$11.75In the Money
$10.65In the Money
$4.55In the Money
2In the Money
1In the Money
CCJOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,094Out of the Money
CCJIn the Money
$11.65In the Money
$12.80In the Money
$11.65In the Money
$2.35In the Money
13In the Money
9In the Money
CCJOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,052Out of the Money
CCJIn the Money
$12.65In the Money
$13.85In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
CCJIn the Money
$13.65In the Money
$14.80In the Money
$10.95In the Money
$0.00In the Money
---In the Money
4In the Money
CCJOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CCJIn the Money
$14.65In the Money
$14.85In the Money
$14.50In the Money
$2.20In the Money
14In the Money
7In the Money
CCJOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CCJIn the Money
$15.65In the Money
$16.35In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CCJIn the Money
$16.65In the Money
$16.85In the Money
$16.50In the Money
$2.25In the Money
10In the Money
1In the Money