Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.95In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $16.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $13.30In the Money | $15.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CCJIn the Money | $10.65In the Money | $14.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CCJIn the Money | $11.25In the Money | $12.80In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CCJIn the Money | $9.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
CCJIn the Money | $10.50In the Money | $12.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CCJIn the Money | $9.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CCJIn the Money | $9.25In the Money | $9.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CCJIn the Money | $8.20In the Money | $10.75In the Money | $9.05In the Money | $9.05In the Money | 3In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 197Out of the Money | |
CCJIn the Money | $8.55In the Money | $10.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
CCJIn the Money | $7.05In the Money | $10.15In the Money | $8.60In the Money | $1.85In the Money | 3In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CCJIn the Money | $6.60In the Money | $9.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 246Out of the Money | 954Out of the Money | |
CCJIn the Money | $6.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 765Out of the Money | |
CCJIn the Money | $6.15In the Money | $8.45In the Money | $7.55In the Money | $-0.90In the Money | 1In the Money | 20In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 511Out of the Money | 1,424Out of the Money | |
CCJIn the Money | $5.15In the Money | $6.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCJIn the Money | $5.45In the Money | $6.80In the Money | $6.51In the Money | $-0.94In the Money | 2In the Money | 12In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
CCJIn the Money | $5.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CCJIn the Money | $3.65In the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 548Out of the Money | |
CCJIn the Money | $3.65In the Money | $5.90In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 106Out of the Money | |
CCJIn the Money | $2.87In the Money | $4.80In the Money | $3.50In the Money | $-0.05In the Money | 41In the Money | 111In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 405Out of the Money | |
CCJIn the Money | $3.05In the Money | $4.30In the Money | $3.29In the Money | $-2.47In the Money | 2In the Money | 49In the Money | CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1Out of the Money | 392Out of the Money | |
CCJIn the Money | $1.64In the Money | $4.10In the Money | $2.66In the Money | $-0.26In the Money | 14In the Money | 112In the Money | CCJNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 1,254Near the Money | |
CCJIn the Money | $2.08In the Money | $2.56In the Money | $1.80In the Money | $-0.83In the Money | 1In the Money | 150In the Money | CCJNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 180Near the Money | |
CCJIn the Money | $1.55In the Money | $2.17In the Money | $1.44In the Money | $-1.48In the Money | 9In the Money | 646In the Money | CCJNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 20Near the Money | 441Near the Money | |
CCJUnderlying issue's last price | $0.89Underlying issue's last price | $0.97Underlying issue's last price | $0.72Underlying issue's last price | $-0.99Underlying issue's last price | 86Underlying issue's last price | 1,257Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | CCJUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.09Underlying issue's last price | 8,034Underlying issue's last price | 8,302Underlying issue's last price |
CCJNear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.64Near the Money | 423Near the Money | 733Near the Money | CCJIn the Money | $0.65In the Money | $0.69In the Money | $0.67In the Money | $-0.01In the Money | 1,034In the Money | 2,492In the Money | |
CCJNear the Money | $0.09Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.34Near the Money | 416Near the Money | 1,243Near the Money | CCJIn the Money | $1.37In the Money | $1.55In the Money | $1.57In the Money | $0.28In the Money | 146In the Money | 802In the Money | |
CCJNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.20Near the Money | 509Near the Money | 1,632Near the Money | CCJIn the Money | $2.21In the Money | $2.63In the Money | $2.35In the Money | $0.96In the Money | 57In the Money | 615In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 761Out of the Money | 2,047Out of the Money | CCJIn the Money | $2.39In the Money | $5.05In the Money | $3.90In the Money | $1.50In the Money | 1In the Money | 117In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 31Out of the Money | 849Out of the Money | CCJIn the Money | $2.79In the Money | $5.75In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 159Out of the Money | 1,860Out of the Money | CCJIn the Money | $3.45In the Money | $6.25In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 578Out of the Money | 3,534Out of the Money | CCJIn the Money | $5.40In the Money | $7.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 288Out of the Money | CCJIn the Money | $6.20In the Money | $8.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | CCJIn the Money | $7.25In the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | CCJIn the Money | $7.80In the Money | $10.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CCJIn the Money | $8.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCJIn the Money | $9.55In the Money | $11.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $11.25In the Money | $12.50In the Money | $11.90In the Money | $11.90In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $11.85In the Money | $14.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CCJIn the Money | $13.25In the Money | $15.90In the Money | $13.85In the Money | $13.85In the Money | 10In the Money | ---In the Money |