Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.05In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.05In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $16.05In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $14.90In the Money | $16.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $13.75In the Money | $15.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CCJIn the Money | $13.05In the Money | $14.65In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CCJIn the Money | $12.05In the Money | $12.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 120Out of the Money | |
CCJIn the Money | $11.05In the Money | $11.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,031Out of the Money | 425Out of the Money | |
CCJIn the Money | $10.05In the Money | $10.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 659Out of the Money | |
CCJIn the Money | $8.10In the Money | $9.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 215Out of the Money | |
CCJIn the Money | $8.30In the Money | $9.60In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 240Out of the Money | 245Out of the Money | |
CCJIn the Money | $8.05In the Money | $8.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 240Out of the Money | 182Out of the Money | |
CCJIn the Money | $7.50In the Money | $9.05In the Money | $6.40In the Money | $-1.45In the Money | 3In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CCJIn the Money | $6.35In the Money | $7.25In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 97In the Money | CCJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
CCJIn the Money | $6.25In the Money | $6.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CCJIn the Money | $5.80In the Money | $6.50In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 169In the Money | CCJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CCJIn the Money | $5.35In the Money | $6.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CCJIn the Money | $5.10In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 897Out of the Money | 193Out of the Money | |
CCJIn the Money | $4.60In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 83Out of the Money | |
CCJIn the Money | $3.85In the Money | $4.25In the Money | $4.00In the Money | $0.03In the Money | 3In the Money | 679In the Money | CCJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 45Out of the Money | 297Out of the Money | |
CCJIn the Money | $2.67In the Money | $4.00In the Money | $2.47In the Money | $-0.86In the Money | 5In the Money | 628In the Money | CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 49Out of the Money | 724Out of the Money | |
CCJIn the Money | $2.25In the Money | $2.38In the Money | $1.53In the Money | $-0.53In the Money | 3In the Money | 419In the Money | CCJNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.01Near the Money | 217Near the Money | 1,025Near the Money | |
CCJIn the Money | $1.45In the Money | $1.53In the Money | $1.45In the Money | $-0.09In the Money | 198In the Money | 2,783In the Money | CCJNear the Money | $0.31Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.06Near the Money | 306Near the Money | 829Near the Money | |
CCJUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.80Underlying issue's last price | $-0.16Underlying issue's last price | 820Underlying issue's last price | 2,087Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCJUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $-0.12Underlying issue's last price | 28Underlying issue's last price | 653Underlying issue's last price |
CCJNear the Money | $0.45Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.06Near the Money | 3,726Near the Money | 2,623Near the Money | CCJIn the Money | $1.28In the Money | $1.33In the Money | $1.40In the Money | $-0.13In the Money | 2In the Money | 158In the Money | |
CCJNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.01Near the Money | 626Near the Money | 810Near the Money | CCJIn the Money | $1.94In the Money | $2.19In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CCJNear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.02Near the Money | 183Near the Money | 796Near the Money | CCJIn the Money | $2.78In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 52Out of the Money | 347Out of the Money | CCJIn the Money | $3.05In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 66Out of the Money | CCJIn the Money | $3.80In the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | CCJIn the Money | $4.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CCJIn the Money | $6.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCJIn the Money | $7.45In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,200Out of the Money | 22Out of the Money | CCJIn the Money | $8.45In the Money | $9.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 238Out of the Money | 5Out of the Money | CCJIn the Money | $9.30In the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CCJIn the Money | $10.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | CCJIn the Money | $10.80In the Money | $11.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.15In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.35In the Money | $15.00In the Money | $15.20In the Money | $15.20In the Money | 4In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.65In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.65In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |