Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $25.00In the Money | $26.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $19.45In the Money | $20.25In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $17.10In the Money | $18.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $16.10In the Money | $16.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CCJIn the Money | $15.10In the Money | $15.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCJOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
CCJIn the Money | $13.45In the Money | $14.25In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CCJIn the Money | $13.10In the Money | $13.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $12.10In the Money | $12.25In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,444Out of the Money | |
CCJIn the Money | $10.40In the Money | $11.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | CCJOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CCJIn the Money | $10.10In the Money | $10.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 434In the Money | CCJOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | |
CCJIn the Money | $8.45In the Money | $9.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 532In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,019Out of the Money | |
CCJIn the Money | $7.95In the Money | $8.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 368In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,270Out of the Money | |
CCJIn the Money | $7.60In the Money | $7.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CCJIn the Money | $6.30In the Money | $7.25In the Money | $6.50In the Money | $-0.50In the Money | 2In the Money | 4,110In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | |
CCJIn the Money | $5.10In the Money | $7.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CCJIn the Money | $5.85In the Money | $7.75In the Money | $6.20In the Money | $1.00In the Money | 1In the Money | 1,761In the Money | CCJOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CCJIn the Money | $5.60In the Money | $6.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCJIn the Money | $4.85In the Money | $5.25In the Money | $4.92In the Money | $-0.08In the Money | 1In the Money | 765In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 5,834Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.80In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CCJIn the Money | $4.15In the Money | $4.30In the Money | $4.06In the Money | $0.11In the Money | 6In the Money | 846In the Money | CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,709Out of the Money | |
CCJIn the Money | $2.60In the Money | $3.80In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 137In the Money | CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 213Out of the Money | |
CCJIn the Money | $3.15In the Money | $3.30In the Money | $2.64In the Money | $-0.46In the Money | 26In the Money | 937In the Money | CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,616Out of the Money | |
CCJIn the Money | $2.70In the Money | $2.86In the Money | $2.48In the Money | $0.49In the Money | 5In the Money | 208In the Money | CCJNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.06Near the Money | 12Near the Money | 1,196Near the Money | |
CCJIn the Money | $2.12In the Money | $2.33In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,890In the Money | CCJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.17Near the Money | $-0.01Near the Money | 18Near the Money | 929Near the Money | |
CCJIn the Money | $1.79In the Money | $1.87In the Money | $1.60In the Money | $-0.18In the Money | 24In the Money | 644In the Money | CCJNear the Money | $0.12Near the Money | $0.16Near the Money | $0.30Near the Money | $0.00Near the Money | 54Near the Money | 940Near the Money | |
CCJIn the Money | $1.38In the Money | $1.46In the Money | $1.07In the Money | $-0.23In the Money | 11In the Money | 1,303In the Money | CCJNear the Money | $0.22Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.20Near the Money | 39Near the Money | 1,186Near the Money | |
CCJIn the Money | $1.04In the Money | $1.08In the Money | $0.91In the Money | $-0.19In the Money | 26In the Money | 390In the Money | CCJNear the Money | $0.38Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.27Near the Money | 182Near the Money | 683Near the Money | |
CCJUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.79Underlying issue's last price | $0.01Underlying issue's last price | 707Underlying issue's last price | 3,416Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-0.27Underlying issue's last price | 31Underlying issue's last price | 10,915Underlying issue's last price |
CCJNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.04Near the Money | 399Near the Money | 1,858Near the Money | CCJIn the Money | $1.14In the Money | $1.21In the Money | $1.80In the Money | $0.25In the Money | 16In the Money | 729In the Money | |
CCJNear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.07Near the Money | 184Near the Money | 1,988Near the Money | CCJIn the Money | $1.92In the Money | $2.01In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
CCJNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.05Near the Money | 30Near the Money | 728Near the Money | CCJIn the Money | $2.45In the Money | $2.93In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | CCJIn the Money | $3.30In the Money | $4.30In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | 22,830Out of the Money | CCJIn the Money | $4.50In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,398Out of the Money | CCJIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CCJIn the Money | $6.35In the Money | $8.00In the Money | $7.20In the Money | $0.75In the Money | 26In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CCJIn the Money | $7.05In the Money | $7.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | CCJIn the Money | $8.10In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CCJIn the Money | $14.80In the Money | $14.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CCJIn the Money | $19.45In the Money | $19.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |