Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.35In the Money | $25.10In the Money | $23.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $20.50In the Money | $23.25In the Money | $22.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.10In the Money | $9.60In the Money | $8.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.10In the Money | $17.00In the Money | $16.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.40In the Money | $15.30In the Money | $14.65In the Money | $-0.60In the Money | 6In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.95In the Money | $14.85In the Money | $14.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.15In the Money | $17.85In the Money | $15.89In the Money | $0.00In the Money | 1In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.21Out of the Money | $0.17Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.70In the Money | $15.30In the Money | $14.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 665Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.90In the Money | $14.30In the Money | $13.10In the Money | $2.60In the Money | 8In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.90In the Money | $13.25In the Money | $13.05In the Money | $3.50In the Money | 10In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 177Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.15In the Money | $12.25In the Money | $11.50In the Money | $0.00In the Money | 20In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.35In the Money | $11.25In the Money | $10.35In the Money | $2.50In the Money | 60In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.10In the Money | $10.75In the Money | $9.55In the Money | $0.00In the Money | 10In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.30In the Money | $10.25In the Money | $9.41In the Money | $2.69In the Money | 27In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.50In the Money | $7.45In the Money | $6.55In the Money | $0.00In the Money | 8In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 152Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.95In the Money | $9.25In the Money | $8.78In the Money | $2.35In the Money | 29In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.70In the Money | $9.75In the Money | $7.60In the Money | $0.00In the Money | 3In the Money | ---In the Money | CCJOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.90In the Money | $8.25In the Money | $8.00In the Money | $3.15In the Money | 34In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.75In the Money | $7.75In the Money | $5.95In the Money | $1.28In the Money | 2In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 44Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.25In the Money | $7.25In the Money | $7.30In the Money | $3.75In the Money | 6In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 50Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.15In the Money | $6.75In the Money | $6.70In the Money | $2.32In the Money | 6In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 10Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.00In the Money | $6.25In the Money | $6.05In the Money | $3.15In the Money | 14In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.35In the Money | $5.75In the Money | $5.10In the Money | $2.31In the Money | 2In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.40In the Money | $5.25In the Money | $5.20In the Money | $3.38In the Money | 62In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.60In the Money | $4.75In the Money | $4.42In the Money | $3.12In the Money | 11In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 304Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.30In the Money | $4.25In the Money | $4.05In the Money | $2.87In the Money | 209In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 392Out of the Money | ---Out of the Money | |
CCJIn the Money | $2.94In the Money | $4.25In the Money | $3.50In the Money | $2.78In the Money | 76In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.31Out of the Money | 181Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $2.52In the Money | 1,816In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 176Out of the Money | ---Out of the Money | |
CCJIn the Money | $2.01In the Money | $2.25In the Money | $2.27In the Money | $2.15In the Money | 4,189In the Money | ---In the Money | CCJNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.24Near the Money | 348Near the Money | ---Near the Money | |
CCJIn the Money | $1.01In the Money | $1.27In the Money | $1.16In the Money | $1.11In the Money | 4,299In the Money | ---In the Money | CCJNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.16Near the Money | 683Near the Money | ---Near the Money | |
CCJUnderlying issue's last price | $0.08Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | 6,244Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.02Underlying issue's last price | $-3.01Underlying issue's last price | 460Underlying issue's last price | ---Underlying issue's last price |
CCJNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | 2,041Near the Money | ---Near the Money | CCJIn the Money | $0.79In the Money | $1.65In the Money | $0.81In the Money | $-3.47In the Money | 22In the Money | ---In the Money | |
CCJNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,250Near the Money | ---Near the Money | CCJIn the Money | $1.83In the Money | $2.18In the Money | $1.95In the Money | $-2.85In the Money | 45In the Money | ---In the Money | |
CCJNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | ---Near the Money | CCJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | CCJIn the Money | $6.50In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | 26In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | CCJIn the Money | $4.75In the Money | $6.40In the Money | $7.70In the Money | $0.55In the Money | 11In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CCJIn the Money | $9.20In the Money | $10.85In the Money | $10.05In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CCJIn the Money | $13.30In the Money | $14.55In the Money | $14.10In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CCJIn the Money | $18.85In the Money | $20.30In the Money | $19.10In the Money | $0.00In the Money | 1In the Money | ---In the Money |