Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.60In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.80In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.40In the Money | $16.05In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.45In the Money | $15.60In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $12.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CCJIn the Money | $10.95In the Money | $13.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
CCJIn the Money | $10.70In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $10.80In the Money | $12.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 1,096Out of the Money | |
CCJIn the Money | $10.30In the Money | $10.80In the Money | $10.85In the Money | $0.80In the Money | 3In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 406Out of the Money | 839Out of the Money | |
CCJIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 242Out of the Money | |
CCJIn the Money | $7.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,201Out of the Money | |
CCJIn the Money | $7.95In the Money | $9.00In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 132Out of the Money | 780Out of the Money | |
CCJIn the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 285Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.55In the Money | $9.10In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CCJIn the Money | $7.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CCJIn the Money | $6.35In the Money | $7.70In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 93Out of the Money | |
CCJIn the Money | $4.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CCJIn the Money | $5.70In the Money | $6.05In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 10,111Out of the Money | |
CCJIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 58Out of the Money | |
CCJIn the Money | $4.70In the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | CCJOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 34Out of the Money | 58Out of the Money | |
CCJIn the Money | $4.40In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 234Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.30In the Money | $4.43In the Money | $-1.07In the Money | 1In the Money | 109In the Money | CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 466Out of the Money | 305Out of the Money | |
CCJIn the Money | $3.05In the Money | $3.20In the Money | $2.85In the Money | $-1.99In the Money | 30In the Money | 94In the Money | CCJNear the Money | $0.19Near the Money | $0.22Near the Money | $0.24Near the Money | $0.14Near the Money | 231Near the Money | 13,282Near the Money | |
CCJIn the Money | $2.21In the Money | $2.36In the Money | $2.18In the Money | $-1.68In the Money | 570In the Money | 665In the Money | CCJNear the Money | $0.36Near the Money | $0.40Near the Money | $0.43Near the Money | $0.24Near the Money | 228Near the Money | 565Near the Money | |
CCJUnderlying issue's last price | $1.58Underlying issue's last price | $1.63Underlying issue's last price | $1.50Underlying issue's last price | $-1.46Underlying issue's last price | 33Underlying issue's last price | 619Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.64Underlying issue's last price | $0.33Underlying issue's last price | 394Underlying issue's last price | 299Underlying issue's last price |
CCJNear the Money | $1.02Near the Money | $1.05Near the Money | $0.96Near the Money | $-1.55Near the Money | 290Near the Money | 562Near the Money | CCJIn the Money | $1.09In the Money | $1.13In the Money | $1.30In the Money | $0.72In the Money | 999In the Money | 741In the Money | |
CCJNear the Money | $0.62Near the Money | $0.65Near the Money | $0.66Near the Money | $-0.90Near the Money | 2,555Near the Money | 694Near the Money | CCJIn the Money | $1.68In the Money | $1.74In the Money | $1.84In the Money | $1.05In the Money | 104In the Money | 505In the Money | |
CCJNear the Money | $0.35Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.81Near the Money | 531Near the Money | 1,521Near the Money | CCJIn the Money | $2.40In the Money | $2.51In the Money | $2.60In the Money | $1.33In the Money | 11In the Money | 587In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.46Out of the Money | 243Out of the Money | 1,014Out of the Money | CCJIn the Money | $2.97In the Money | $3.45In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 123Out of the Money | 366Out of the Money | CCJIn the Money | $4.15In the Money | $4.40In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 154Out of the Money | 170Out of the Money | CCJIn the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 33Out of the Money | 95Out of the Money | CCJIn the Money | $5.40In the Money | $7.10In the Money | $5.80In the Money | $-0.29In the Money | 11In the Money | 10In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 34Out of the Money | 19Out of the Money | CCJIn the Money | $6.60In the Money | $7.25In the Money | $7.35In the Money | $7.35In the Money | 11In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 25Out of the Money | 44Out of the Money | CCJIn the Money | $8.00In the Money | $8.25In the Money | $8.35In the Money | $8.35In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 11Out of the Money | CCJIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | CCJIn the Money | $10.05In the Money | $10.40In the Money | $10.30In the Money | $1.40In the Money | 1In the Money | 9In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 84Out of the Money | CCJIn the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCJIn the Money | $11.95In the Money | $12.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 371Out of the Money | ---Out of the Money | CCJIn the Money | $12.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |