Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $13.15In the Money | $14.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CCJIn the Money | $12.30In the Money | $13.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CCJIn the Money | $11.30In the Money | $11.95In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CCJIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
CCJIn the Money | $8.55In the Money | $10.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CCJIn the Money | $9.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CCJIn the Money | $9.10In the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CCJIn the Money | $8.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 197Out of the Money | |
CCJIn the Money | $8.30In the Money | $9.45In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
CCJIn the Money | $7.65In the Money | $8.00In the Money | $8.60In the Money | $1.85In the Money | 3In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CCJIn the Money | $7.15In the Money | $7.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 246Out of the Money | 954Out of the Money | |
CCJIn the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 765Out of the Money | |
CCJIn the Money | $5.65In the Money | $6.85In the Money | $7.55In the Money | $-0.90In the Money | 1In the Money | 20In the Money | CCJOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 511Out of the Money | 1,424Out of the Money | |
CCJIn the Money | $5.65In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCJIn the Money | $5.10In the Money | $5.75In the Money | $6.51In the Money | $-0.94In the Money | 2In the Money | 12In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
CCJIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CCJIn the Money | $4.30In the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 548Out of the Money | |
CCJIn the Money | $3.80In the Money | $4.70In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CCJIn the Money | $3.35In the Money | $4.00In the Money | $4.15In the Money | $0.60In the Money | 1In the Money | 111In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 405Out of the Money | |
CCJIn the Money | $2.55In the Money | $3.90In the Money | $3.29In the Money | $-2.47In the Money | 2In the Money | 49In the Money | CCJNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.13Near the Money | 1Near the Money | 392Near the Money | |
CCJIn the Money | $1.33In the Money | $2.52In the Money | $2.60In the Money | $-0.32In the Money | 13In the Money | 112In the Money | CCJNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,254Near the Money | |
CCJIn the Money | $1.30In the Money | $2.06In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 150In the Money | CCJNear the Money | $0.03Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
CCJIn the Money | $1.49In the Money | $1.61In the Money | $1.49In the Money | $-1.43In the Money | 6In the Money | 646In the Money | CCJNear the Money | $0.08Near the Money | $0.12Near the Money | $0.07Near the Money | $-0.05Near the Money | 6Near the Money | 441Near the Money | |
CCJUnderlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $-0.88Underlying issue's last price | 64Underlying issue's last price | 1,257Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | CCJUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.02Underlying issue's last price | 7,935Underlying issue's last price | 8,302Underlying issue's last price |
CCJNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.71Near the Money | 344Near the Money | 733Near the Money | CCJIn the Money | $0.82In the Money | $0.88In the Money | $0.80In the Money | $0.12In the Money | 860In the Money | 2,492In the Money | |
CCJNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.36Near the Money | 388Near the Money | 1,243Near the Money | CCJIn the Money | $1.62In the Money | $1.79In the Money | $1.78In the Money | $0.49In the Money | 84In the Money | 802In the Money | |
CCJNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.19Near the Money | 483Near the Money | 1,632Near the Money | CCJIn the Money | $2.07In the Money | $2.81In the Money | $2.51In the Money | $1.12In the Money | 50In the Money | 615In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 517Out of the Money | 2,047Out of the Money | CCJIn the Money | $3.50In the Money | $5.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 31Out of the Money | 849Out of the Money | CCJIn the Money | $3.35In the Money | $5.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 159Out of the Money | 1,860Out of the Money | CCJIn the Money | $4.55In the Money | $6.55In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 576Out of the Money | 3,534Out of the Money | CCJIn the Money | $6.50In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 288Out of the Money | CCJIn the Money | $6.45In the Money | $7.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | CCJIn the Money | $7.95In the Money | $8.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | CCJIn the Money | $9.50In the Money | $10.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CCJIn the Money | $10.50In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCJIn the Money | $11.45In the Money | $11.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $11.25In the Money | $13.30In the Money | $11.90In the Money | $11.90In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $13.45In the Money | $13.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CCJIn the Money | $14.50In the Money | $14.70In the Money | $13.85In the Money | $13.85In the Money | 10In the Money | ---In the Money |