Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $25.35In the Money | $27.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $19.15In the Money | $22.75In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $16.55In the Money | $20.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $15.65In the Money | $17.05In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CCJIn the Money | $14.90In the Money | $16.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
CCJIn the Money | $13.90In the Money | $15.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CCJIn the Money | $12.90In the Money | $15.05In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 122Out of the Money | |
CCJIn the Money | $11.90In the Money | $13.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 154Out of the Money | 766Out of the Money | |
CCJIn the Money | $10.90In the Money | $12.15In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | CCJOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CCJIn the Money | $10.40In the Money | $11.05In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 440In the Money | CCJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 15Out of the Money | 1,506Out of the Money | |
CCJIn the Money | $8.70In the Money | $10.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 532In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 17,006Out of the Money | |
CCJIn the Money | $8.30In the Money | $9.05In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 372In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,273Out of the Money | |
CCJIn the Money | $7.80In the Money | $8.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CCJIn the Money | $6.00In the Money | $9.05In the Money | $7.80In the Money | $-1.10In the Money | 64In the Money | 4,165In the Money | CCJOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 752Out of the Money | |
CCJIn the Money | $6.40In the Money | $8.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CCJIn the Money | $6.05In the Money | $7.20In the Money | $6.94In the Money | $-0.61In the Money | 7In the Money | 1,785In the Money | CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 43Out of the Money | 495Out of the Money | |
CCJIn the Money | $5.45In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCJIn the Money | $5.95In the Money | $6.10In the Money | $5.85In the Money | $-1.04In the Money | 1In the Money | 766In the Money | CCJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 26Out of the Money | 5,813Out of the Money | |
CCJIn the Money | $5.25In the Money | $5.60In the Money | $5.55In the Money | $-0.95In the Money | 3In the Money | 27In the Money | CCJOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CCJIn the Money | $3.05In the Money | $5.10In the Money | $5.05In the Money | $-1.35In the Money | 15In the Money | 850In the Money | CCJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,715Out of the Money | |
CCJIn the Money | $4.40In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 137In the Money | CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 17Out of the Money | 174Out of the Money | |
CCJIn the Money | $3.80In the Money | $4.15In the Money | $4.00In the Money | $-1.25In the Money | 8In the Money | 941In the Money | CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 1,245Out of the Money | 447Out of the Money | |
CCJIn the Money | $3.55In the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 208In the Money | CCJOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 101Out of the Money | 6,221Out of the Money | |
CCJIn the Money | $2.85In the Money | $3.25In the Money | $3.27In the Money | $-1.23In the Money | 10In the Money | 1,860In the Money | CCJNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $0.07Near the Money | 260Near the Money | 837Near the Money | |
CCJIn the Money | $2.75In the Money | $2.82In the Money | $2.76In the Money | $-1.21In the Money | 247In the Money | 544In the Money | CCJNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.11Near the Money | 45Near the Money | 650Near the Money | |
CCJIn the Money | $2.34In the Money | $2.43In the Money | $2.40In the Money | $-1.08In the Money | 35In the Money | 1,209In the Money | CCJNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $0.16Near the Money | 10,375Near the Money | 759Near the Money | |
CCJIn the Money | $1.98In the Money | $2.07In the Money | $1.85In the Money | $-1.20In the Money | 10In the Money | 249In the Money | CCJNear the Money | $0.53Near the Money | $0.56Near the Money | $0.56Near the Money | $0.24Near the Money | 219Near the Money | 262Near the Money | |
CCJUnderlying issue's last price | $1.68Underlying issue's last price | $1.70Underlying issue's last price | $1.69Underlying issue's last price | $-0.99Underlying issue's last price | 3,565Underlying issue's last price | 3,298Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $0.71Underlying issue's last price | $0.73Underlying issue's last price | $0.72Underlying issue's last price | $0.29Underlying issue's last price | 22,839Underlying issue's last price | 573Underlying issue's last price |
CCJNear the Money | $1.12Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.86Near the Money | 860Near the Money | 722Near the Money | CCJIn the Money | $1.15In the Money | $1.19In the Money | $1.18In the Money | $0.44In the Money | 779In the Money | 264In the Money | |
CCJNear the Money | $0.72Near the Money | $0.77Near the Money | $0.74Near the Money | $-0.67Near the Money | 1,562Near the Money | 641Near the Money | CCJIn the Money | $1.75In the Money | $1.80In the Money | $1.81In the Money | $0.68In the Money | 269In the Money | 222In the Money | |
CCJNear the Money | $0.43Near the Money | $0.46Near the Money | $0.48Near the Money | $-0.48Near the Money | 669Near the Money | 526Near the Money | CCJIn the Money | $2.46In the Money | $2.50In the Money | $2.51In the Money | $0.82In the Money | 84In the Money | 158In the Money | |
CCJOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.36Out of the Money | 238Out of the Money | 436Out of the Money | CCJIn the Money | $3.25In the Money | $4.35In the Money | $3.10In the Money | $0.75In the Money | 2In the Money | 54In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 644Out of the Money | 23,071Out of the Money | CCJIn the Money | $4.15In the Money | $5.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 6,435Out of the Money | 10,396Out of the Money | CCJIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 12Out of the Money | 132Out of the Money | CCJIn the Money | $6.05In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 11Out of the Money | 83Out of the Money | CCJIn the Money | $6.90In the Money | $8.15In the Money | $7.15In the Money | $0.80In the Money | 9In the Money | 8In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 17Out of the Money | 400Out of the Money | CCJIn the Money | $9.00In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CCJIn the Money | $13.30In the Money | $14.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CCJIn the Money | $18.65In the Money | $20.15In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |