Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $17.95In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $15.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.75In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.90In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CCJIn the Money | $13.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $12.35In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CCJIn the Money | $11.35In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $11.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $10.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $9.40In the Money | $9.70In the Money | $9.58In the Money | $9.58In the Money | 11In the Money | ---In the Money | CCJOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $8.40In the Money | $10.25In the Money | $8.70In the Money | $2.38In the Money | 60In the Money | 2In the Money | CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 5Out of the Money | 519Out of the Money | |
CCJIn the Money | $6.80In the Money | $7.75In the Money | $7.72In the Money | $0.64In the Money | 75In the Money | 40In the Money | CCJOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CCJIn the Money | $6.45In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 3Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.80In the Money | $6.80In the Money | $6.84In the Money | $1.21In the Money | 57In the Money | 7In the Money | CCJOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CCJIn the Money | $5.30In the Money | $6.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $5.80In the Money | $5.95In the Money | $5.25In the Money | $-0.55In the Money | 1In the Money | 8In the Money | CCJOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CCJIn the Money | $5.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $5.00In the Money | $5.10In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 31In the Money | CCJOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.84Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,196Out of the Money | |
CCJIn the Money | $4.60In the Money | $4.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCJIn the Money | $4.10In the Money | $4.40In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CCJIn the Money | $2.98In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.97Near the Money | $1.04Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CCJIn the Money | $3.55In the Money | $3.65In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJNear the Money | $1.13Near the Money | $1.19Near the Money | $1.13Near the Money | $-0.20Near the Money | 2Near the Money | 75Near the Money | |
CCJIn the Money | $3.20In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJNear the Money | $1.30Near the Money | $1.38Near the Money | $1.33Near the Money | $-0.88Near the Money | 5Near the Money | 2Near the Money | |
CCJIn the Money | $2.90In the Money | $3.10In the Money | $2.91In the Money | $-0.03In the Money | 1In the Money | 90In the Money | CCJNear the Money | $1.50Near the Money | $1.63Near the Money | $1.51Near the Money | $-0.16Near the Money | 5Near the Money | 1,130Near the Money | |
CCJIn the Money | $2.65In the Money | $2.84In the Money | $2.51In the Money | $0.10In the Money | 3In the Money | 28In the Money | CCJNear the Money | $1.71Near the Money | $1.80Near the Money | $1.81Near the Money | $-0.43Near the Money | 4Near the Money | 1Near the Money | |
CCJUnderlying issue's last price | $2.27Underlying issue's last price | $2.53Underlying issue's last price | $2.55Underlying issue's last price | $0.16Underlying issue's last price | 39Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.87Underlying issue's last price | $2.17Underlying issue's last price | $2.04Underlying issue's last price | $-0.31Underlying issue's last price | 6Underlying issue's last price | 97Underlying issue's last price |
CCJNear the Money | $2.15Near the Money | $2.36Near the Money | $2.20Near the Money | $-0.23Near the Money | 13Near the Money | 11Near the Money | CCJIn the Money | $2.19In the Money | $2.31In the Money | $2.22In the Money | $-0.19In the Money | 2In the Money | 10In the Money | |
CCJNear the Money | $1.92Near the Money | $2.06Near the Money | $2.07Near the Money | $-0.07Near the Money | 35Near the Money | 239Near the Money | CCJIn the Money | $2.39In the Money | $2.56In the Money | $3.05In the Money | $0.39In the Money | 3In the Money | 24In the Money | |
CCJNear the Money | $1.52Near the Money | $1.63Near the Money | $1.59Near the Money | $-0.01Near the Money | 112Near the Money | 109Near the Money | CCJIn the Money | $3.05In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CCJNear the Money | $1.19Near the Money | $1.34Near the Money | $1.24Near the Money | $-0.15Near the Money | 38Near the Money | 294Near the Money | CCJIn the Money | $3.70In the Money | $3.85In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.93Out of the Money | $1.16Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | CCJIn the Money | $4.45In the Money | $4.60In the Money | $4.60In the Money | $-1.11In the Money | 1In the Money | 3In the Money | |
CCJOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.68Out of the Money | $-0.10Out of the Money | 3Out of the Money | 62Out of the Money | CCJIn the Money | $5.20In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.09Out of the Money | 14Out of the Money | 118Out of the Money | CCJIn the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.09Out of the Money | 2Out of the Money | 34Out of the Money | CCJIn the Money | $5.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 1Out of the Money | 16Out of the Money | CCJIn the Money | $6.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | CCJIn the Money | $7.45In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $8.80In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 5Out of the Money | 81Out of the Money | CCJIn the Money | $9.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CCJIn the Money | $14.45In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |