Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.75In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.80In the Money | $17.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.20In the Money | $17.45In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $13.95In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CCJIn the Money | $13.40In the Money | $15.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
CCJIn the Money | $12.90In the Money | $14.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $11.60In the Money | $15.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | |
CCJIn the Money | $10.90In the Money | $13.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | |
CCJIn the Money | $10.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CCJIn the Money | $10.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,200Out of the Money | |
CCJIn the Money | $9.80In the Money | $11.30In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
CCJIn the Money | $9.25In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.80In the Money | $11.45In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CCJIn the Money | $7.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CCJIn the Money | $6.80In the Money | $9.40In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CCJIn the Money | $6.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 52Out of the Money | 59Out of the Money | |
CCJIn the Money | $6.55In the Money | $9.30In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 10,110Out of the Money | |
CCJIn the Money | $6.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CCJIn the Money | $5.90In the Money | $7.35In the Money | $6.65In the Money | $1.41In the Money | 6In the Money | 49In the Money | CCJOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CCJIn the Money | $4.55In the Money | $7.80In the Money | $5.70In the Money | $5.70In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 235Out of the Money | |
CCJIn the Money | $5.25In the Money | $6.50In the Money | $5.50In the Money | $0.45In the Money | 2In the Money | 109In the Money | CCJOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 99Out of the Money | 235Out of the Money | |
CCJIn the Money | $3.95In the Money | $5.40In the Money | $4.84In the Money | $-0.11In the Money | 19In the Money | 89In the Money | CCJOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 72Out of the Money | 13,329Out of the Money | |
CCJIn the Money | $2.95In the Money | $4.80In the Money | $3.86In the Money | $0.09In the Money | 9In the Money | 664In the Money | CCJOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 131Out of the Money | 541Out of the Money | |
CCJIn the Money | $2.72In the Money | $3.20In the Money | $2.96In the Money | $0.57In the Money | 16In the Money | 618In the Money | CCJNear the Money | $0.32Near the Money | $0.37Near the Money | $0.31Near the Money | $-0.32Near the Money | 73Near the Money | 245Near the Money | |
CCJIn the Money | $2.11In the Money | $2.24In the Money | $2.51In the Money | $0.68In the Money | 234In the Money | 468In the Money | CCJNear the Money | $0.57Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.46Near the Money | 594Near the Money | 236Near the Money | |
CCJUnderlying issue's last price | $1.48Underlying issue's last price | $1.69Underlying issue's last price | $1.56Underlying issue's last price | $0.31Underlying issue's last price | 443Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CCJUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.79Underlying issue's last price | $-0.81Underlying issue's last price | 468Underlying issue's last price | 259Underlying issue's last price |
CCJNear the Money | $1.00Near the Money | $1.06Near the Money | $1.14Near the Money | $0.22Near the Money | 827Near the Money | 1,104Near the Money | CCJIn the Money | $1.42In the Money | $1.48In the Money | $1.27In the Money | $-0.68In the Money | 219In the Money | 382In the Money | |
CCJNear the Money | $0.64Near the Money | $0.69Near the Money | $0.64Near the Money | $0.09Near the Money | 687Near the Money | 663Near the Money | CCJIn the Money | $2.06In the Money | $2.13In the Money | $2.09In the Money | $-0.10In the Money | 2In the Money | 151In the Money | |
CCJNear the Money | $0.40Near the Money | $0.45Near the Money | $0.50Near the Money | $0.13Near the Money | 165Near the Money | 239Near the Money | CCJIn the Money | $2.78In the Money | $2.95In the Money | $2.67In the Money | $-0.27In the Money | 5In the Money | 100In the Money | |
CCJOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 188Out of the Money | 66Out of the Money | CCJIn the Money | $2.74In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 89Out of the Money | 57Out of the Money | CCJIn the Money | $4.25In the Money | $5.40In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 23Out of the Money | 16Out of the Money | CCJIn the Money | $4.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 7Out of the Money | 39Out of the Money | CCJIn the Money | $5.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1Out of the Money | CCJIn the Money | $6.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.05In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 83Out of the Money | CCJIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 15Out of the Money | ---Out of the Money | CCJIn the Money | $9.40In the Money | $11.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |