Stocks Options

LAST PRICE
51.9000
TODAY'S CHANGE (%)
Trending Down-1.0200 (-1.9274%)

Bid / Lots
51.5800/ 1
Ask / Lots
52.4200/ 1
Open / Previous Close
52.5800 / 52.9200
Day Range
Low 51.7100
High 53.0000
52 Week Range
Low 29.1725
High 56.2400
Volume
2,251,074
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.140

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$22.35In the Money	$22.60In the Money	$22.10In the Money	$-2.80In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$16.70In the Money	$17.20In the Money	$16.60In the Money	$1.10In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.75In the Money	$15.60In the Money	$15.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$13.25In the Money	$13.45In the Money	$13.45In the Money	$-2.95In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.35In the Money	$17.70In the Money	$15.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
CCJIn the Money	$14.80In the Money	$16.05In the Money	$16.05In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.45In the Money	$17.00In the Money	$16.10In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CCJIn the Money	$10.75In the Money	$12.55In the Money	$10.93In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
CCJIn the Money	$12.25In the Money	$13.95In the Money	$13.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money
CCJIn the Money	$11.65In the Money	$14.00In the Money	$12.40In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$10.25In the Money	$10.70In the Money	$10.05In the Money	$1.13In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$10.45In the Money	$11.65In the Money	$10.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	152Out of the Money	---Out of the Money
CCJIn the Money	$6.45In the Money	$8.20In the Money	$6.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	49Out of the Money	---Out of the Money
CCJIn the Money	$6.75In the Money	$8.90In the Money	$7.30In the Money	$-2.75In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CCJIn the Money	$6.65In the Money	$8.30In the Money	$7.00In the Money	$-1.94In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
CCJIn the Money	$6.00In the Money	$7.65In the Money	$6.55In the Money	$0.95In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$45.50	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$6.05In the Money	$7.60In the Money	$7.35In the Money	$1.05In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	---Out of the Money
CCJIn the Money	$5.00In the Money	$8.10In the Money	$6.75In the Money	$0.85In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$46.50	CCJOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	92Out of the Money	---Out of the Money
CCJIn the Money	$5.40In the Money	$5.80In the Money	$5.00In the Money	$-2.65In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$47.00	CCJOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	13Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CCJOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	231Out of the Money	---Out of the Money
CCJIn the Money	$4.65In the Money	$5.70In the Money	$5.25In the Money	$1.25In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$48.00	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
CCJIn the Money	$4.30In the Money	$5.75In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	10Out of the Money	---Out of the Money
CCJIn the Money	$4.50In the Money	$4.75In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.00	CCJNear the Money	$0.01Near the Money	$0.25Near the Money	$0.02Near the Money	$-0.05Near the Money	16Near the Money	---Near the Money
CCJIn the Money	$2.78In the Money	$3.15In the Money	$1.81In the Money	$-0.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$49.50	CCJNear the Money	$0.06Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.40Near the Money	5Near the Money	---Near the Money
CCJIn the Money	$2.71In the Money	$3.10In the Money	$3.48In the Money	$1.91In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$50.00	CCJNear the Money	$0.02Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.06Near the Money	32Near the Money	---Near the Money
CCJUnderlying issue's last price	$1.84Underlying issue's last price	$2.21Underlying issue's last price	$1.78Underlying issue's last price	$0.08Underlying issue's last price	533Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	CCJUnderlying issue's last price	$0.03Underlying issue's last price	$0.08Underlying issue's last price	$0.05Underlying issue's last price	$-0.18Underlying issue's last price	118Underlying issue's last price	---Underlying issue's last price
CCJNear the Money	$1.07Near the Money	$1.17Near the Money	$1.30Near the Money	$0.30Near the Money	570Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	$0.16In the Money	$0.20In the Money	$0.16In the Money	$-0.42In the Money	387In the Money	---In the Money
CCJNear the Money	$0.44Near the Money	$0.49Near the Money	$0.57Near the Money	$0.05Near the Money	2,074Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$0.50In the Money	$0.53In the Money	$0.48In the Money	$-0.74In the Money	416In the Money	---In the Money
CCJNear the Money	$0.14Near the Money	$0.16Near the Money	$0.19Near the Money	$-0.06Near the Money	1,121Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$1.17In the Money	$1.32In the Money	$0.83In the Money	$-1.11In the Money	39In the Money	---In the Money
CCJOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	12,339Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$2.02In the Money	$2.22In the Money	$2.07In the Money	$-0.78In the Money	137In the Money	---In the Money
CCJOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,323Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$2.95In the Money	$4.05In the Money	$2.90In the Money	$-0.65In the Money	132In the Money	---In the Money
CCJOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$4.15In the Money	$4.80In the Money	$4.60In the Money	$1.73In the Money	3In the Money	---In the Money
CCJOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$4.00In the Money	$5.40In the Money	$4.70In the Money	$-1.20In the Money	2In the Money	---In the Money
CCJOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	$7.95In the Money	$8.30In the Money	$7.65In the Money	$0.00In the Money	1In the Money	---In the Money
CCJOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	CCJIn the Money	$7.00In the Money	$9.80In the Money	$7.65In the Money	$-2.00In the Money	4In the Money	---In the Money
CCJOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	153Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CCJIn the Money	$8.55In the Money	$10.15In the Money	$8.50In the Money	$0.00In the Money	6In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	154Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	CCJIn the Money	$10.00In the Money	$11.00In the Money	$9.20In the Money	$0.00In the Money	2In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$11.70In the Money	$12.65In the Money	$12.90In the Money	$0.00In the Money	2In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CCJIn the Money	$13.00In the Money	$15.15In the Money	$14.20In the Money	$0.00In the Money	2In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	CCJIn the Money	$16.40In the Money	$17.30In the Money	$16.50In the Money	$2.30In the Money	8In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)