Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $25.05In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $19.45In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.40In the Money | $18.25In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.40In the Money | $16.55In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $14.85In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CCJIn the Money | $14.40In the Money | $16.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
CCJIn the Money | $12.75In the Money | $13.75In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $11.50In the Money | $12.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
CCJIn the Money | $10.00In the Money | $13.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
CCJIn the Money | $11.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
CCJIn the Money | $10.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | |
CCJIn the Money | $9.60In the Money | $11.50In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | |
CCJIn the Money | $8.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CCJIn the Money | $9.40In the Money | $11.00In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CCJIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
CCJIn the Money | $7.65In the Money | $10.30In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CCJIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 45Out of the Money | 172Out of the Money | |
CCJIn the Money | $7.35In the Money | $8.10In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | 10,214Out of the Money | |
CCJIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 214Out of the Money | |
CCJIn the Money | $6.40In the Money | $7.05In the Money | $6.10In the Money | $0.50In the Money | 43In the Money | 39In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 134Out of the Money | |
CCJIn the Money | $4.20In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
CCJIn the Money | $4.15In the Money | $5.90In the Money | $4.88In the Money | $0.98In the Money | 24In the Money | 108In the Money | CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 577Out of the Money | |
CCJIn the Money | $2.79In the Money | $4.60In the Money | $4.70In the Money | $1.18In the Money | 12In the Money | 90In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 85Out of the Money | 13,368Out of the Money | |
CCJIn the Money | $2.45In the Money | $3.60In the Money | $3.28In the Money | $0.73In the Money | 3In the Money | 692In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 337Out of the Money | 1,086Out of the Money | |
CCJIn the Money | $2.29In the Money | $2.60In the Money | $2.19In the Money | $0.04In the Money | 73In the Money | 767In the Money | CCJNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.20Near the Money | 206Near the Money | 791Near the Money | |
CCJIn the Money | $1.56In the Money | $1.65In the Money | $1.60In the Money | $0.67In the Money | 639In the Money | 1,310In the Money | CCJNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.47Near the Money | 444Near the Money | 1,036Near the Money | |
CCJUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.83Underlying issue's last price | $0.35Underlying issue's last price | 1,722Underlying issue's last price | 2,470Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CCJUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.78Underlying issue's last price | 371Underlying issue's last price | 684Underlying issue's last price |
CCJNear the Money | $0.32Near the Money | $0.36Near the Money | $0.32Near the Money | $0.09Near the Money | 2,070Near the Money | 1,727Near the Money | CCJIn the Money | $0.82In the Money | $0.89In the Money | $1.03In the Money | $-0.76In the Money | 84In the Money | 580In the Money | |
CCJNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 698Near the Money | 1,057Near the Money | CCJIn the Money | $1.26In the Money | $1.75In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
CCJNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 556Near the Money | CCJIn the Money | $1.80In the Money | $2.82In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 144Out of the Money | CCJIn the Money | $1.73In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 14Out of the Money | 108Out of the Money | CCJIn the Money | $2.81In the Money | $4.70In the Money | $5.00In the Money | $-0.80In the Money | 22In the Money | 11In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 632Out of the Money | CCJIn the Money | $4.00In the Money | $7.20In the Money | $6.00In the Money | $-1.35In the Money | 14In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 457Out of the Money | CCJIn the Money | $6.20In the Money | $7.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CCJIn the Money | $7.45In the Money | $7.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $6.90In the Money | $9.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CCJIn the Money | $7.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CCJIn the Money | $10.45In the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | CCJIn the Money | $11.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |