Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $16.65In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $14.60In the Money | $15.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CCJIn the Money | $13.35In the Money | $14.25In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CCJIn the Money | $11.80In the Money | $14.15In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CCJIn the Money | $12.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
CCJIn the Money | $11.15In the Money | $12.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CCJIn the Money | $10.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CCJIn the Money | $10.40In the Money | $11.45In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CCJIn the Money | $8.75In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CCJIn the Money | $9.00In the Money | $10.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 209Out of the Money | |
CCJIn the Money | $7.25In the Money | $10.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 30Out of the Money | |
CCJIn the Money | $7.40In the Money | $10.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 400Out of the Money | 554Out of the Money | |
CCJIn the Money | $7.30In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
CCJIn the Money | $7.45In the Money | $7.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,425Out of the Money | |
CCJIn the Money | $7.10In the Money | $8.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 55Out of the Money | |
CCJIn the Money | $6.40In the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 54Out of the Money | 88Out of the Money | |
CCJIn the Money | $4.85In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CCJIn the Money | $4.65In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
CCJIn the Money | $5.10In the Money | $6.15In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CCJIn the Money | $3.50In the Money | $5.50In the Money | $3.55In the Money | $-2.70In the Money | 1In the Money | 112In the Money | CCJOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
CCJIn the Money | $2.39In the Money | $4.55In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 49In the Money | CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 1Out of the Money | 392Out of the Money | |
CCJIn the Money | $3.30In the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 213In the Money | CCJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,247Out of the Money | |
CCJIn the Money | $2.89In the Money | $3.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 152In the Money | CCJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 28Out of the Money | 191Out of the Money | |
CCJIn the Money | $2.68In the Money | $3.90In the Money | $2.65In the Money | $-1.24In the Money | 27In the Money | 744In the Money | CCJNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 95Near the Money | 405Near the Money | |
CCJIn the Money | $1.84In the Money | $2.07In the Money | $1.85In the Money | $-0.97In the Money | 43In the Money | 1,326In the Money | CCJNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.09Near the Money | 60Near the Money | 680Near the Money | |
CCJUnderlying issue's last price | $1.13Underlying issue's last price | $1.21Underlying issue's last price | $1.16Underlying issue's last price | $-0.96Underlying issue's last price | 51Underlying issue's last price | 748Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $0.25Underlying issue's last price | 165Underlying issue's last price | 1,106Underlying issue's last price |
CCJNear the Money | $0.46Near the Money | $0.68Near the Money | $0.57Near the Money | $-0.74Near the Money | 539Near the Money | 1,129Near the Money | CCJIn the Money | $0.95In the Money | $1.00In the Money | $0.90In the Money | $0.32In the Money | 525In the Money | 770In the Money | |
CCJNear the Money | $0.28Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.50Near the Money | 69Near the Money | 1,489Near the Money | CCJIn the Money | $1.59In the Money | $1.92In the Money | $1.31In the Money | $0.36In the Money | 31In the Money | 623In the Money | |
CCJNear the Money | $0.14Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.30Near the Money | 272Near the Money | 2,107Near the Money | CCJIn the Money | $2.03In the Money | $3.15In the Money | $2.40In the Money | $0.70In the Money | 34In the Money | 122In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 168Out of the Money | 784Out of the Money | CCJIn the Money | $3.35In the Money | $4.55In the Money | $2.56In the Money | $-0.12In the Money | 1In the Money | 9In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 202Out of the Money | 1,754Out of the Money | CCJIn the Money | $4.25In the Money | $4.60In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 955Out of the Money | 4,342Out of the Money | CCJIn the Money | $4.25In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 261Out of the Money | CCJIn the Money | $4.85In the Money | $6.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 490Out of the Money | 332Out of the Money | CCJIn the Money | $5.65In the Money | $8.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 840Out of the Money | 8Out of the Money | CCJIn the Money | $7.15In the Money | $9.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CCJIn the Money | $8.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCJIn the Money | $9.15In the Money | $11.65In the Money | $9.90In the Money | $0.75In the Money | 3In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $12.05In the Money | $13.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CCJIn the Money | $13.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |