Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.70In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.85In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.85In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $13.00In the Money | $14.15In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $12.00In the Money | $13.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CCJIn the Money | $11.90In the Money | $13.05In the Money | $12.45In the Money | $1.55In the Money | 1In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CCJIn the Money | $10.90In the Money | $11.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 47Out of the Money | |
CCJIn the Money | $9.90In the Money | $11.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 102Out of the Money | 60Out of the Money | |
CCJIn the Money | $8.90In the Money | $9.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 581Out of the Money | |
CCJIn the Money | $7.90In the Money | $9.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
CCJIn the Money | $7.40In the Money | $8.20In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $6.85In the Money | $8.05In the Money | $6.85In the Money | $0.95In the Money | 2In the Money | 48In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 45Out of the Money | 194Out of the Money | |
CCJIn the Money | $6.40In the Money | $7.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
CCJIn the Money | $5.90In the Money | $6.35In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 97In the Money | CCJOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
CCJIn the Money | $5.40In the Money | $5.70In the Money | $5.85In the Money | $2.80In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 351Out of the Money | 61Out of the Money | |
CCJIn the Money | $3.95In the Money | $5.90In the Money | $5.05In the Money | $1.05In the Money | 1In the Money | 170In the Money | CCJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 48Out of the Money | |
CCJIn the Money | $4.45In the Money | $5.60In the Money | $4.35In the Money | $-1.59In the Money | 10In the Money | 1In the Money | CCJOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 50Out of the Money | 73Out of the Money | |
CCJIn the Money | $4.00In the Money | $4.25In the Money | $4.35In the Money | $-1.30In the Money | 7In the Money | 72In the Money | CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 83Out of the Money | 182Out of the Money | |
CCJIn the Money | $3.50In the Money | $3.85In the Money | $3.60In the Money | $-1.20In the Money | 6In the Money | 4In the Money | CCJOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 7Out of the Money | 80Out of the Money | |
CCJIn the Money | $3.10In the Money | $3.75In the Money | $3.24In the Money | $1.22In the Money | 28In the Money | 656In the Money | CCJNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.32Near the Money | 106Near the Money | 190Near the Money | |
CCJIn the Money | $2.27In the Money | $2.40In the Money | $2.18In the Money | $0.61In the Money | 46In the Money | 634In the Money | CCJNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.50Near the Money | 414Near the Money | 347Near the Money | |
CCJUnderlying issue's last price | $1.57Underlying issue's last price | $1.64Underlying issue's last price | $1.59Underlying issue's last price | $0.58Underlying issue's last price | 180Underlying issue's last price | 331Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-0.90Underlying issue's last price | 525Underlying issue's last price | 250Underlying issue's last price |
CCJNear the Money | $1.01Near the Money | $1.07Near the Money | $1.03Near the Money | $0.34Near the Money | 803Near the Money | 2,338Near the Money | CCJIn the Money | $1.00In the Money | $1.03In the Money | $1.02In the Money | $-0.89In the Money | 426In the Money | 314In the Money | |
CCJNear the Money | $0.63Near the Money | $0.65Near the Money | $0.61Near the Money | $0.24Near the Money | 2,016Near the Money | 850Near the Money | CCJIn the Money | $1.60In the Money | $1.66In the Money | $1.68In the Money | $-0.82In the Money | 448In the Money | 229In the Money | |
CCJNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $0.17Near the Money | 1,173Near the Money | 809Near the Money | CCJIn the Money | $2.28In the Money | $2.42In the Money | $1.94In the Money | $-1.34In the Money | 12In the Money | 100In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 99Out of the Money | 647Out of the Money | CCJIn the Money | $3.05In the Money | $3.30In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 25Out of the Money | 577Out of the Money | CCJIn the Money | $2.93In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 141Out of the Money | 266Out of the Money | CCJIn the Money | $3.65In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 50Out of the Money | CCJIn the Money | $5.85In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CCJIn the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CCJIn the Money | $7.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCJIn the Money | $8.85In the Money | $10.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 16Out of the Money | CCJIn the Money | $8.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | CCJIn the Money | $8.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | CCJIn the Money | $11.65In the Money | $14.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.75In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |