Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.70In the Money | $25.40In the Money | $23.80In the Money | $23.80In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $18.75In the Money | $21.50In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 113In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $15.30In the Money | $17.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CCJIn the Money | $14.65In the Money | $16.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CCJIn the Money | $12.90In the Money | $15.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CCJIn the Money | $12.30In the Money | $14.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 91Out of the Money | |
CCJIn the Money | $12.35In the Money | $14.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | CCJOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 1Out of the Money | 142Out of the Money | |
CCJIn the Money | $10.40In the Money | $13.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | CCJOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
CCJIn the Money | $9.80In the Money | $12.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | CCJOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 2Out of the Money | 248Out of the Money | |
CCJIn the Money | $8.80In the Money | $9.75In the Money | $9.60In the Money | $0.70In the Money | 1In the Money | 404In the Money | CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 268Out of the Money | 1,649Out of the Money | |
CCJIn the Money | $8.60In the Money | $8.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 614In the Money | CCJOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1,820Out of the Money | 15,542Out of the Money | |
CCJIn the Money | $7.25In the Money | $8.85In the Money | $7.57In the Money | $-0.13In the Money | 3In the Money | 418In the Money | CCJOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 1,456Out of the Money | 1,717Out of the Money | |
CCJIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $6.55In the Money | $7.50In the Money | $6.20In the Money | $-0.10In the Money | 1In the Money | 4,126In the Money | CCJOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 1,059Out of the Money | 1,662Out of the Money | |
CCJIn the Money | $6.40In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $6.00In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1,827In the Money | CCJOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.12Out of the Money | 26Out of the Money | 1,114Out of the Money | |
CCJIn the Money | $5.60In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $5.25In the Money | $5.35In the Money | $5.47In the Money | $0.23In the Money | 18In the Money | 810In the Money | CCJOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-0.11Out of the Money | 105Out of the Money | 5,557Out of the Money | |
CCJIn the Money | $4.85In the Money | $5.00In the Money | $4.70In the Money | $0.85In the Money | 3In the Money | 1In the Money | CCJOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.97Out of the Money | $-0.12Out of the Money | 15Out of the Money | 17Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.65In the Money | $4.60In the Money | $-0.10In the Money | 3In the Money | 578In the Money | CCJOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.09Out of the Money | 41Out of the Money | 1,677Out of the Money | |
CCJIn the Money | $4.15In the Money | $4.30In the Money | $3.74In the Money | $0.37In the Money | 1In the Money | 18In the Money | CCJNear the Money | $1.16Near the Money | $1.25Near the Money | $1.30Near the Money | $-0.47Near the Money | 24Near the Money | 8Near the Money | |
CCJIn the Money | $3.50In the Money | $4.15In the Money | $3.74In the Money | $-0.11In the Money | 27In the Money | 840In the Money | CCJNear the Money | $1.34Near the Money | $1.42Near the Money | $1.40Near the Money | $-0.32Near the Money | 33Near the Money | 411Near the Money | |
CCJIn the Money | $2.91In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJNear the Money | $1.48Near the Money | $1.72Near the Money | $1.55Near the Money | $-0.20Near the Money | 82Near the Money | 5Near the Money | |
CCJIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | 49In the Money | 2,045In the Money | CCJNear the Money | $1.58Near the Money | $1.81Near the Money | $1.77Near the Money | $-0.19Near the Money | 26Near the Money | 872Near the Money | |
CCJIn the Money | $2.96In the Money | $3.05In the Money | $3.01In the Money | $0.11In the Money | 17In the Money | 52In the Money | CCJNear the Money | $1.96Near the Money | $2.03Near the Money | $1.99Near the Money | $-0.19Near the Money | 27Near the Money | 47Near the Money | |
CCJUnderlying issue's last price | $2.69Underlying issue's last price | $2.77Underlying issue's last price | $2.78Underlying issue's last price | $-0.02Underlying issue's last price | 198Underlying issue's last price | 1,305Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $2.22Underlying issue's last price | $2.28Underlying issue's last price | $2.41Underlying issue's last price | $0.01Underlying issue's last price | 122Underlying issue's last price | 813Underlying issue's last price |
CCJNear the Money | $2.44Near the Money | $2.51Near the Money | $2.52Near the Money | $0.02Near the Money | 27Near the Money | 124Near the Money | CCJIn the Money | $2.46In the Money | $2.54In the Money | $2.52In the Money | $-0.13In the Money | 113In the Money | 26In the Money | |
CCJNear the Money | $2.21Near the Money | $2.32Near the Money | $2.24Near the Money | $-0.05Near the Money | 443Near the Money | 3,518Near the Money | CCJIn the Money | $2.74In the Money | $2.80In the Money | $2.86In the Money | $-0.06In the Money | 50In the Money | 445In the Money | |
CCJNear the Money | $1.81Near the Money | $1.94Near the Money | $1.79Near the Money | $-0.06Near the Money | 43Near the Money | 408Near the Money | CCJIn the Money | $3.30In the Money | $3.40In the Money | $3.26In the Money | $-0.34In the Money | 39In the Money | 48In the Money | |
CCJNear the Money | $1.47Near the Money | $1.53Near the Money | $1.52Near the Money | $-0.01Near the Money | 8Near the Money | 96Near the Money | CCJIn the Money | $3.15In the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CCJOut of the Money | $1.18Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $-0.07Out of the Money | 64Out of the Money | 36Out of the Money | CCJIn the Money | $3.65In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CCJOut of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-0.02Out of the Money | 7Out of the Money | 18Out of the Money | CCJIn the Money | $4.50In the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.02Out of the Money | 538Out of the Money | 19,608Out of the Money | CCJIn the Money | $5.50In the Money | $7.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
CCJOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.07Out of the Money | 1Out of the Money | 6Out of the Money | CCJIn the Money | $6.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CCJIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCJIn the Money | $8.45In the Money | $10.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 11Out of the Money | 420Out of the Money | CCJIn the Money | $10.55In the Money | $11.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CCJIn the Money | $14.85In the Money | $16.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CCJIn the Money | $18.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |