Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.00In the Money | $24.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.00In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.50In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.00In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.00In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.50In the Money | $16.65In the Money | $16.40In the Money | $-0.35In the Money | 9In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.90In the Money | $16.15In the Money | $15.75In the Money | $0.30In the Money | 1In the Money | 17In the Money | CCJOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CCJIn the Money | $15.50In the Money | $15.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.00In the Money | $15.15In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.00In the Money | $14.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 160Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 102Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 470Out of the Money | 10Out of the Money | |
CCJIn the Money | $12.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CCJIn the Money | $12.00In the Money | $12.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
CCJIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.00In the Money | $11.15In the Money | $10.75In the Money | $-0.75In the Money | 2In the Money | 28In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CCJIn the Money | $10.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 21Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
CCJIn the Money | $9.50In the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.00In the Money | $10.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $8.55In the Money | $9.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.00In the Money | $10.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | CCJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.28Out of the Money | 2Out of the Money | 19Out of the Money | |
CCJIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.72Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $7.05In the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.04Out of the Money | $0.69Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CCJIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $6.05In the Money | $6.20In the Money | $5.52In the Money | $-1.06In the Money | 1In the Money | 15In the Money | CCJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 544Out of the Money | |
CCJIn the Money | $5.55In the Money | $5.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CCJIn the Money | $5.05In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CCJIn the Money | $4.60In the Money | $4.70In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 302Out of the Money | 25Out of the Money | |
CCJIn the Money | $4.10In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 54In the Money | CCJOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 54Out of the Money | 445Out of the Money | |
CCJIn the Money | $3.20In the Money | $3.30In the Money | $3.37In the Money | $0.42In the Money | 17In the Money | 341In the Money | CCJOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 3Out of the Money | 421Out of the Money | |
CCJIn the Money | $2.36In the Money | $2.45In the Money | $2.53In the Money | $0.22In the Money | 11In the Money | 1,041In the Money | CCJNear the Money | $0.31Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.20Near the Money | 179Near the Money | 750Near the Money | |
CCJIn the Money | $1.63In the Money | $1.67In the Money | $1.78In the Money | $0.32In the Money | 52In the Money | 796In the Money | CCJNear the Money | $0.56Near the Money | $0.60Near the Money | $0.62Near the Money | $-0.31Near the Money | 175Near the Money | 648Near the Money | |
CCJUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.03Underlying issue's last price | $0.10Underlying issue's last price | 415Underlying issue's last price | 831Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCJUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $1.02Underlying issue's last price | $-0.30Underlying issue's last price | 368Underlying issue's last price | 1,002Underlying issue's last price |
CCJNear the Money | $0.63Near the Money | $0.67Near the Money | $0.65Near the Money | $0.07Near the Money | 214Near the Money | 2,059Near the Money | CCJIn the Money | $1.56In the Money | $1.60In the Money | $1.57In the Money | $-0.43In the Money | 109In the Money | 1,957In the Money | |
CCJNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.02Near the Money | 480Near the Money | 861Near the Money | CCJIn the Money | $2.27In the Money | $2.34In the Money | $2.30In the Money | $-0.53In the Money | 46In the Money | 1,690In the Money | |
CCJNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.02Near the Money | 118Near the Money | 381Near the Money | CCJIn the Money | $3.05In the Money | $3.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 53Out of the Money | 257Out of the Money | CCJIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 54Out of the Money | 209Out of the Money | CCJIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 560Out of the Money | CCJIn the Money | $5.25In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 51Out of the Money | CCJIn the Money | $6.70In the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CCJIn the Money | $7.90In the Money | $8.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 36Out of the Money | CCJIn the Money | $7.80In the Money | $9.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCJIn the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 51Out of the Money | 127Out of the Money | CCJIn the Money | $9.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 48Out of the Money | 10Out of the Money | CCJIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 14Out of the Money | CCJIn the Money | $11.45In the Money | $13.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.90In the Money | $14.05In the Money | $14.20In the Money | $14.20In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.80In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.85In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $18.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |