Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.75In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $20.10In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $15.85In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $16.20In the Money | $17.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $14.85In the Money | $15.50In the Money | $15.27In the Money | $5.37In the Money | 7In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CCJIn the Money | $14.20In the Money | $14.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 65Out of the Money | |
CCJIn the Money | $13.20In the Money | $13.50In the Money | $13.53In the Money | $1.38In the Money | 5In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 260Out of the Money | |
CCJIn the Money | $12.20In the Money | $12.85In the Money | $12.80In the Money | $2.00In the Money | 4In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
CCJIn the Money | $11.15In the Money | $12.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
CCJIn the Money | $8.90In the Money | $11.00In the Money | $10.25In the Money | $2.75In the Money | 1In the Money | 56In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CCJIn the Money | $9.70In the Money | $10.20In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
CCJIn the Money | $9.15In the Money | $9.80In the Money | $8.94In the Money | $-0.46In the Money | 2In the Money | 36In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
CCJIn the Money | $8.65In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
CCJIn the Money | $8.05In the Money | $8.35In the Money | $8.47In the Money | $-0.16In the Money | 21In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 613Out of the Money | |
CCJIn the Money | $7.65In the Money | $8.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CCJIn the Money | $7.20In the Money | $9.40In the Money | $7.49In the Money | $1.42In the Money | 3In the Money | 169In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
CCJIn the Money | $6.65In the Money | $7.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 133Out of the Money | |
CCJIn the Money | $6.20In the Money | $6.70In the Money | $5.87In the Money | $0.02In the Money | 2In the Money | 73In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 83Out of the Money | 1,006Out of the Money | |
CCJIn the Money | $5.70In the Money | $6.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 102Out of the Money | |
CCJIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $0.20In the Money | 3In the Money | 669In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 269Out of the Money | |
CCJIn the Money | $4.15In the Money | $5.05In the Money | $4.82In the Money | $1.41In the Money | 30In the Money | 568In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 287Out of the Money | 887Out of the Money | |
CCJIn the Money | $2.95In the Money | $3.35In the Money | $3.39In the Money | $0.64In the Money | 34In the Money | 419In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 172Out of the Money | 1,084Out of the Money | |
CCJIn the Money | $2.15In the Money | $2.47In the Money | $2.39In the Money | $0.52In the Money | 257In the Money | 2,760In the Money | CCJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 65Near the Money | 675Near the Money | |
CCJIn the Money | $1.13In the Money | $1.65In the Money | $1.55In the Money | $0.61In the Money | 208In the Money | 1,950In the Money | CCJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.20Near the Money | 331Near the Money | 509Near the Money | |
CCJUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.53Underlying issue's last price | $0.03Underlying issue's last price | 1,159Underlying issue's last price | 2,878Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CCJUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.06Underlying issue's last price | $-0.55Underlying issue's last price | 534Underlying issue's last price | 343Underlying issue's last price |
CCJNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.08Near the Money | 2,353Near the Money | 1,414Near the Money | CCJIn the Money | $0.71In the Money | $1.16In the Money | $0.78In the Money | $-0.32In the Money | 121In the Money | 143In the Money | |
CCJNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 348Near the Money | 863Near the Money | CCJIn the Money | $0.55In the Money | $2.20In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CCJNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 22Near the Money | 374Near the Money | CCJIn the Money | $2.32In the Money | $2.88In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 311Out of the Money | 69Out of the Money | CCJIn the Money | $3.65In the Money | $4.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 15Out of the Money | 98Out of the Money | CCJIn the Money | $4.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 24Out of the Money | CCJIn the Money | $4.95In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 86Out of the Money | CCJIn the Money | $6.30In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | CCJIn the Money | $6.05In the Money | $7.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | CCJIn the Money | $8.40In the Money | $10.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CCJIn the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | CCJIn the Money | $10.20In the Money | $10.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.60In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.00In the Money | $14.05In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.35In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.10In the Money | $15.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |