Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $14.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $11.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCJIn the Money | $10.95In the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CCJIn the Money | $9.15In the Money | $11.00In the Money | $9.60In the Money | $0.35In the Money | 5In the Money | 28In the Money | CCJOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 83Out of the Money | |
CCJIn the Money | $8.95In the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | CCJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 25Out of the Money | |
CCJIn the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.40In the Money | $8.15In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CCJIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $6.80In the Money | $7.15In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 58In the Money | CCJOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.00In the Money | $6.15In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
CCJIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 20Out of the Money | 22Out of the Money | |
CCJIn the Money | $5.05In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 27Out of the Money | 1,189Out of the Money | |
CCJIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CCJIn the Money | $4.15In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 17Out of the Money | 58Out of the Money | |
CCJIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 8Out of the Money | 63Out of the Money | |
CCJIn the Money | $3.30In the Money | $3.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJNear the Money | $0.31Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.25Near the Money | 5Near the Money | 534Near the Money | |
CCJIn the Money | $2.93In the Money | $3.00In the Money | $2.60In the Money | $-2.50In the Money | 3In the Money | 1In the Money | CCJNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.23Near the Money | 10Near the Money | 107Near the Money | |
CCJIn the Money | $2.56In the Money | $2.63In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 121In the Money | CCJNear the Money | $0.54Near the Money | $0.59Near the Money | $0.70Near the Money | $-0.25Near the Money | 4Near the Money | 166Near the Money | |
CCJIn the Money | $2.22In the Money | $2.29In the Money | $1.95In the Money | $0.16In the Money | 1In the Money | 44In the Money | CCJNear the Money | $0.69Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.37Near the Money | 1Near the Money | 72Near the Money | |
CCJIn the Money | $1.91In the Money | $1.97In the Money | $1.88In the Money | $0.36In the Money | 26In the Money | 64In the Money | CCJNear the Money | $0.87Near the Money | $0.92Near the Money | $0.95Near the Money | $-0.45Near the Money | 19Near the Money | 1,210Near the Money | |
CCJUnderlying issue's last price | $1.62Underlying issue's last price | $1.69Underlying issue's last price | $1.68Underlying issue's last price | $0.30Underlying issue's last price | 54Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $1.12Underlying issue's last price | $1.13Underlying issue's last price | $1.12Underlying issue's last price | $-0.39Underlying issue's last price | 5Underlying issue's last price | 46Underlying issue's last price |
CCJNear the Money | $1.38Near the Money | $1.42Near the Money | $1.41Near the Money | $0.36Near the Money | 50Near the Money | 400Near the Money | CCJIn the Money | $1.36In the Money | $1.38In the Money | $1.37In the Money | $-0.52In the Money | 49In the Money | 239In the Money | |
CCJNear the Money | $0.95Near the Money | $0.98Near the Money | $0.97Near the Money | $0.27Near the Money | 59Near the Money | 279Near the Money | CCJIn the Money | $1.92In the Money | $1.96In the Money | $1.91In the Money | $-0.60In the Money | 7In the Money | 390In the Money | |
CCJNear the Money | $0.63Near the Money | $0.66Near the Money | $0.68Near the Money | $0.15Near the Money | 190Near the Money | 551Near the Money | CCJIn the Money | $2.59In the Money | $2.66In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CCJOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.12Out of the Money | 26Out of the Money | 173Out of the Money | CCJIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $-0.75In the Money | 8In the Money | 134In the Money | |
CCJOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 7Out of the Money | 89Out of the Money | CCJIn the Money | $4.20In the Money | $4.35In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 18Out of the Money | 612Out of the Money | CCJIn the Money | $5.10In the Money | $5.25In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 6Out of the Money | 69Out of the Money | CCJIn the Money | $6.05In the Money | $6.80In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CCJIn the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CCJIn the Money | $7.70In the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CCJIn the Money | $10.00In the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 4Out of the Money | 8Out of the Money | CCJIn the Money | $11.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.25In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $15.00In the Money | $15.75In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 7In the Money |