Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.90In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $14.95In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCJIn the Money | $11.85In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CCJIn the Money | $9.95In the Money | $12.85In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CCJIn the Money | $8.60In the Money | $10.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.15In the Money | $9.65In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 10Out of the Money | 71Out of the Money | |
CCJIn the Money | $7.75In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.05In the Money | $9.15In the Money | $7.82In the Money | $1.32In the Money | 57In the Money | 1In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CCJIn the Money | $6.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.45In the Money | $8.15In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 52Out of the Money | 90Out of the Money | |
CCJIn the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 12Out of the Money | 10Out of the Money | |
CCJIn the Money | $5.30In the Money | $7.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 3Out of the Money | 186Out of the Money | |
CCJIn the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.15In the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 6Out of the Money | 45Out of the Money | |
CCJIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 51Out of the Money | 2Out of the Money | |
CCJIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $-0.95In the Money | 7In the Money | 40In the Money | CCJOut of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 15Out of the Money | 187Out of the Money | |
CCJIn the Money | $3.85In the Money | $4.00In the Money | $5.10In the Money | $-0.25In the Money | 1In the Money | 1In the Money | CCJOut of the Money | $0.36Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.08Out of the Money | 7Out of the Money | 1Out of the Money | |
CCJIn the Money | $3.35In the Money | $3.60In the Money | $3.60In the Money | $-0.95In the Money | 11In the Money | 117In the Money | CCJNear the Money | $0.48Near the Money | $0.52Near the Money | $0.49Near the Money | $0.06Near the Money | 18Near the Money | 144Near the Money | |
CCJIn the Money | $2.82In the Money | $3.20In the Money | $3.25In the Money | $0.10In the Money | 6In the Money | 5In the Money | CCJNear the Money | $0.60Near the Money | $0.83Near the Money | $0.63Near the Money | $0.21Near the Money | 40Near the Money | 22Near the Money | |
CCJIn the Money | $2.31In the Money | $2.85In the Money | $2.94In the Money | $-0.96In the Money | 1In the Money | 21In the Money | CCJNear the Money | $0.75Near the Money | $0.98Near the Money | $0.80Near the Money | $0.20Near the Money | 3Near the Money | 208Near the Money | |
CCJIn the Money | $2.38In the Money | $2.52In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | CCJNear the Money | $0.91Near the Money | $1.06Near the Money | $0.97Near the Money | $0.14Near the Money | 13Near the Money | 15Near the Money | |
CCJUnderlying issue's last price | $2.08Underlying issue's last price | $2.21Underlying issue's last price | $2.16Underlying issue's last price | $-0.94Underlying issue's last price | 39Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.10Underlying issue's last price | $1.34Underlying issue's last price | $1.11Underlying issue's last price | $0.23Underlying issue's last price | 143Underlying issue's last price | 52Underlying issue's last price |
CCJNear the Money | $1.59Near the Money | $1.66Near the Money | $1.72Near the Money | $-0.32Near the Money | 35Near the Money | 99Near the Money | CCJIn the Money | $1.57In the Money | $1.82In the Money | $1.62In the Money | $0.51In the Money | 9In the Money | 383In the Money | |
CCJNear the Money | $1.08Near the Money | $1.22Near the Money | $1.20Near the Money | $-0.69Near the Money | 374Near the Money | 463Near the Money | CCJIn the Money | $2.14In the Money | $2.23In the Money | $2.17In the Money | $0.72In the Money | 114In the Money | 139In the Money | |
CCJNear the Money | $0.80Near the Money | $0.88Near the Money | $0.86Near the Money | $-0.55Near the Money | 30Near the Money | 169Near the Money | CCJIn the Money | $2.80In the Money | $2.87In the Money | $2.85In the Money | $0.67In the Money | 2In the Money | 66In the Money | |
CCJOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.27Out of the Money | 20Out of the Money | 73Out of the Money | CCJIn the Money | $3.50In the Money | $3.65In the Money | $2.70In the Money | $2.70In the Money | 15In the Money | ---In the Money | |
CCJOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.26Out of the Money | 14Out of the Money | 611Out of the Money | CCJIn the Money | $4.35In the Money | $6.15In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 6Out of the Money | 73Out of the Money | CCJIn the Money | $5.20In the Money | $5.35In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.56Out of the Money | 11Out of the Money | 12Out of the Money | CCJIn the Money | $6.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 3Out of the Money | 40Out of the Money | CCJIn the Money | $7.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 1Out of the Money | 25Out of the Money | CCJIn the Money | $7.05In the Money | $8.85In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CCJIn the Money | $9.00In the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 8Out of the Money | ---Out of the Money | CCJIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $13.00In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |