Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $17.80In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $14.75In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2Out of the Money | |
CCJIn the Money | $10.85In the Money | $12.05In the Money | $11.50In the Money | $11.50In the Money | 7In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 9Out of the Money | |
CCJIn the Money | $10.75In the Money | $11.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 2Out of the Money | 27Out of the Money | |
CCJIn the Money | $9.00In the Money | $10.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CCJIn the Money | $9.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.80In the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | CCJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CCJIn the Money | $7.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.80In the Money | $8.05In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CCJIn the Money | $7.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $6.75In the Money | $7.10In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 58In the Money | CCJOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $5.35In the Money | $7.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.75In the Money | $6.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
CCJIn the Money | $5.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.76Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CCJIn the Money | $4.60In the Money | $5.05In the Money | $5.19In the Money | $0.19In the Money | 1In the Money | 16In the Money | CCJOut of the Money | $0.03Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,217Out of the Money | |
CCJIn the Money | $3.85In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CCJIn the Money | $2.95In the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 7Out of the Money | 76Out of the Money | |
CCJIn the Money | $3.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 19Out of the Money | 89Out of the Money | |
CCJIn the Money | $2.86In the Money | $3.25In the Money | $3.25In the Money | $-1.15In the Money | 1In the Money | 40In the Money | CCJNear the Money | $0.21Near the Money | $0.25Near the Money | $0.28Near the Money | $0.05Near the Money | 17Near the Money | 548Near the Money | |
CCJIn the Money | $2.47In the Money | $2.94In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJNear the Money | $0.30Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.04Near the Money | 9Near the Money | 155Near the Money | |
CCJIn the Money | $2.08In the Money | $2.53In the Money | $2.36In the Money | $-0.02In the Money | 26In the Money | 121In the Money | CCJNear the Money | $0.41Near the Money | $0.46Near the Money | $0.39Near the Money | $-0.06Near the Money | 21Near the Money | 452Near the Money | |
CCJIn the Money | $1.90In the Money | $2.18In the Money | $1.88In the Money | $-0.55In the Money | 5In the Money | 44In the Money | CCJNear the Money | $0.54Near the Money | $0.61Near the Money | $0.56Near the Money | $-0.01Near the Money | 18Near the Money | 101Near the Money | |
CCJIn the Money | $1.58In the Money | $1.70In the Money | $1.71In the Money | $-0.25In the Money | 136In the Money | 82In the Money | CCJNear the Money | $0.72Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.03Near the Money | 91Near the Money | 1,213Near the Money | |
CCJUnderlying issue's last price | $1.34Underlying issue's last price | $1.39Underlying issue's last price | $1.39Underlying issue's last price | $-0.16Underlying issue's last price | 18Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.89Underlying issue's last price | $-0.09Underlying issue's last price | 30Underlying issue's last price | 145Underlying issue's last price |
CCJNear the Money | $1.07Near the Money | $1.17Near the Money | $1.12Near the Money | $-0.19Near the Money | 484Near the Money | 527Near the Money | CCJIn the Money | $1.21In the Money | $1.25In the Money | $1.13In the Money | $-0.08In the Money | 122In the Money | 273In the Money | |
CCJNear the Money | $0.71Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.13Near the Money | 2,481Near the Money | 606Near the Money | CCJIn the Money | $1.82In the Money | $1.88In the Money | $1.74In the Money | $-0.06In the Money | 69In the Money | 396In the Money | |
CCJNear the Money | $0.43Near the Money | $0.49Near the Money | $0.44Near the Money | $-0.08Near the Money | 1,099Near the Money | 675Near the Money | CCJIn the Money | $2.47In the Money | $2.66In the Money | $2.51In the Money | $-0.09In the Money | 22In the Money | 94In the Money | |
CCJOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 57Out of the Money | 221Out of the Money | CCJIn the Money | $3.30In the Money | $4.20In the Money | $3.35In the Money | $-0.05In the Money | 12In the Money | 133In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 33Out of the Money | 88Out of the Money | CCJIn the Money | $4.15In the Money | $4.60In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 5Out of the Money | 634Out of the Money | CCJIn the Money | $5.15In the Money | $5.60In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 5Out of the Money | 78Out of the Money | CCJIn the Money | $5.15In the Money | $6.30In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $7.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CCJIn the Money | $6.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CCJIn the Money | $8.65In the Money | $10.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CCJIn the Money | $9.30In the Money | $10.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.25In the Money | $12.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11Out of the Money | CCJIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $15.00In the Money | $16.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.90In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |