Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $35.65In the Money | $39.05In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $32.65In the Money | $36.05In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 136In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $30.65In the Money | $34.05In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 948Out of the Money | |
CCJIn the Money | $27.65In the Money | $31.10In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
CCJIn the Money | $26.15In the Money | $29.10In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CCJIn the Money | $25.05In the Money | $27.10In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $23.25In the Money | $23.45In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $22.20In the Money | $22.50In the Money | $21.60In the Money | $-0.20In the Money | 1In the Money | 1,767In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | |
CCJIn the Money | $21.25In the Money | $22.20In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $20.30In the Money | $20.85In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 923In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,208Out of the Money | |
CCJIn the Money | $19.25In the Money | $19.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $18.30In the Money | $18.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $17.25In the Money | $17.70In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 475In the Money | CCJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | |
CCJIn the Money | $16.25In the Money | $16.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 655In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
CCJIn the Money | $15.30In the Money | $15.45In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 844In the Money | CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,031Out of the Money | |
CCJIn the Money | $13.75In the Money | $14.45In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 310In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | |
CCJIn the Money | $13.30In the Money | $13.45In the Money | $13.10In the Money | $-0.90In the Money | 2In the Money | 733In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | |
CCJIn the Money | $12.30In the Money | $12.45In the Money | $12.20In the Money | $0.62In the Money | 10In the Money | 1,308In the Money | CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,384Out of the Money | |
CCJIn the Money | $11.30In the Money | $11.45In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 444In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,596Out of the Money | |
CCJIn the Money | $10.25In the Money | $11.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 793In the Money | CCJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 201Out of the Money | 1,547Out of the Money | |
CCJIn the Money | $9.10In the Money | $9.45In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 911In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 832Out of the Money | 996Out of the Money | |
CCJIn the Money | $8.30In the Money | $8.45In the Money | $8.26In the Money | $0.81In the Money | 3In the Money | 2,051In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,077Out of the Money | |
CCJIn the Money | $7.30In the Money | $7.45In the Money | $6.87In the Money | $-0.11In the Money | 1In the Money | 6,719In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,431Out of the Money | |
CCJIn the Money | $6.30In the Money | $6.45In the Money | $6.30In the Money | $0.40In the Money | 12In the Money | 4,324In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,129Out of the Money | |
CCJIn the Money | $5.80In the Money | $6.35In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CCJIn the Money | $4.60In the Money | $6.90In the Money | $5.15In the Money | $0.04In the Money | 6In the Money | 430In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 7Out of the Money | 1,046Out of the Money | |
CCJIn the Money | $3.85In the Money | $5.15In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 58Out of the Money | 993Out of the Money | |
CCJIn the Money | $4.30In the Money | $4.50In the Money | $4.74In the Money | $1.32In the Money | 2In the Money | 1,291In the Money | CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 8Out of the Money | 15,398Out of the Money | |
CCJIn the Money | $3.80In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 95Out of the Money | |
CCJIn the Money | $3.35In the Money | $3.55In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 734In the Money | CCJOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 68Out of the Money | 2,978Out of the Money | |
CCJIn the Money | $2.82In the Money | $3.05In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 129In the Money | CCJNear the Money | $0.09Near the Money | $0.11Near the Money | $0.13Near the Money | $-0.12Near the Money | 1Near the Money | 267Near the Money | |
CCJIn the Money | $2.46In the Money | $2.70In the Money | $2.32In the Money | $0.59In the Money | 40In the Money | 14,279In the Money | CCJNear the Money | $0.13Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.22Near the Money | 83Near the Money | 5,717Near the Money | |
CCJIn the Money | $1.57In the Money | $1.73In the Money | $1.53In the Money | $0.35In the Money | 32In the Money | 543In the Money | CCJNear the Money | $0.31Near the Money | $0.35Near the Money | $0.38Near the Money | $-0.36Near the Money | 75Near the Money | 1,397Near the Money | |
CCJUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $0.87Underlying issue's last price | $0.26Underlying issue's last price | 70Underlying issue's last price | 1,657Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $-0.44Underlying issue's last price | 13Underlying issue's last price | 1,231Underlying issue's last price |
CCJNear the Money | $0.53Near the Money | $0.57Near the Money | $0.50Near the Money | $0.19Near the Money | 151Near the Money | 2,137Near the Money | CCJIn the Money | $1.16In the Money | $1.22In the Money | $1.28In the Money | $-0.53In the Money | 9In the Money | 748In the Money | |
CCJNear the Money | $0.26Near the Money | $0.29Near the Money | $0.25Near the Money | $0.10Near the Money | 442Near the Money | 3,439Near the Money | CCJIn the Money | $1.86In the Money | $2.05In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
CCJNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.03Near the Money | 173Near the Money | 13,745Near the Money | CCJIn the Money | $2.70In the Money | $2.84In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,405In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 28Out of the Money | 3,665Out of the Money | CCJIn the Money | $3.60In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 655In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 573Out of the Money | CCJIn the Money | $4.55In the Money | $4.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | CCJIn the Money | $5.40In the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,044Out of the Money | CCJIn the Money | $6.55In the Money | $6.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,880Out of the Money | CCJIn the Money | $7.20In the Money | $9.10In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 298Out of the Money | 334Out of the Money | CCJIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 660Out of the Money | CCJIn the Money | $9.15In the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | CCJIn the Money | $10.45In the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | CCJIn the Money | $11.55In the Money | $12.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,440Out of the Money | CCJIn the Money | $12.55In the Money | $13.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $13.95In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,755Out of the Money | CCJIn the Money | $17.25In the Money | $18.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 3In the Money |