Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.65In the Money | $23.85In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.15In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.90In the Money | $17.95In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.05In the Money | $17.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.30In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.15In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.90In the Money | $16.05In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.30In the Money | $15.50In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CCJIn the Money | $14.65In the Money | $14.95In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.30In the Money | $14.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $12.90In the Money | $13.50In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CCJIn the Money | $12.70In the Money | $13.20In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CCJIn the Money | $11.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
CCJIn the Money | $11.10In the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CCJIn the Money | $11.30In the Money | $12.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
CCJIn the Money | $10.25In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $9.40In the Money | $11.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CCJIn the Money | $9.80In the Money | $11.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCJIn the Money | $8.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
CCJIn the Money | $7.90In the Money | $9.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $6.70In the Money | $8.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CCJIn the Money | $6.80In the Money | $7.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.25In the Money | $7.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | CCJOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $6.80In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $6.30In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 77Out of the Money | |
CCJIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CCJIn the Money | $4.60In the Money | $5.65In the Money | $4.95In the Money | $0.95In the Money | 2In the Money | 13In the Money | CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
CCJIn the Money | $4.80In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CCJIn the Money | $4.30In the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 16Out of the Money | 78Out of the Money | |
CCJIn the Money | $3.55In the Money | $5.05In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
CCJIn the Money | $2.87In the Money | $3.50In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 72In the Money | CCJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 6Out of the Money | 484Out of the Money | |
CCJIn the Money | $2.34In the Money | $2.48In the Money | $2.31In the Money | $0.61In the Money | 504In the Money | 1,187In the Money | CCJNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.15Near the Money | 61Near the Money | 771Near the Money | |
CCJIn the Money | $1.55In the Money | $1.61In the Money | $1.55In the Money | $0.55In the Money | 447In the Money | 1,530In the Money | CCJNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.37Near the Money | 99Near the Money | 1,560Near the Money | |
CCJUnderlying issue's last price | $0.88Underlying issue's last price | $0.89Underlying issue's last price | $0.88Underlying issue's last price | $0.36Underlying issue's last price | 333Underlying issue's last price | 1,959Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.48Underlying issue's last price | $-0.74Underlying issue's last price | 8Underlying issue's last price | 715Underlying issue's last price |
CCJNear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $0.20Near the Money | 328Near the Money | 1,810Near the Money | CCJIn the Money | $0.99In the Money | $1.09In the Money | $1.20In the Money | $-0.74In the Money | 10In the Money | 1,061In the Money | |
CCJNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.10Near the Money | 7,340Near the Money | 3,767Near the Money | CCJIn the Money | $1.80In the Money | $1.94In the Money | $1.95In the Money | $-0.90In the Money | 17In the Money | 1,574In the Money | |
CCJNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.06Near the Money | 229Near the Money | 994Near the Money | CCJIn the Money | $2.68In the Money | $2.89In the Money | $2.98In the Money | $-0.57In the Money | 12In the Money | 1,402In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | CCJIn the Money | $2.76In the Money | $3.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 550Out of the Money | CCJIn the Money | $4.60In the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | CCJIn the Money | $5.55In the Money | $6.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | CCJIn the Money | $6.45In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CCJIn the Money | $7.40In the Money | $8.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | CCJIn the Money | $7.95In the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CCJIn the Money | $9.40In the Money | $11.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CCJIn the Money | $9.15In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CCJIn the Money | $10.85In the Money | $13.45In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CCJIn the Money | $11.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CCJIn the Money | $13.25In the Money | $14.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.60In the Money | $16.55In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.80In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $18.35In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $18.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |