Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.35In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.80In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $14.35In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $13.90In the Money | $16.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CCJIn the Money | $12.35In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 10Out of the Money | 51Out of the Money | |
CCJIn the Money | $11.90In the Money | $13.95In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 47Out of the Money | |
CCJIn the Money | $10.90In the Money | $12.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 55Out of the Money | |
CCJIn the Money | $9.90In the Money | $12.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
CCJIn the Money | $7.25In the Money | $10.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | CCJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
CCJIn the Money | $7.55In the Money | $9.50In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $7.95In the Money | $8.30In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 22Out of the Money | 163Out of the Money | |
CCJIn the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 52Out of the Money | 154Out of the Money | |
CCJIn the Money | $6.35In the Money | $7.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 99In the Money | CCJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 99Out of the Money | 289Out of the Money | |
CCJIn the Money | $4.85In the Money | $7.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CCJIn the Money | $5.95In the Money | $6.70In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 168In the Money | CCJOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1Out of the Money | 47Out of the Money | |
CCJIn the Money | $4.60In the Money | $7.25In the Money | $5.94In the Money | $5.94In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 60Out of the Money | 11Out of the Money | |
CCJIn the Money | $4.25In the Money | $6.85In the Money | $5.65In the Money | $1.35In the Money | 5In the Money | 72In the Money | CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 39Out of the Money | 95Out of the Money | |
CCJIn the Money | $3.70In the Money | $5.75In the Money | $4.80In the Money | $2.40In the Money | 1In the Money | 4In the Money | CCJOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 46Out of the Money | 33Out of the Money | |
CCJIn the Money | $4.20In the Money | $4.90In the Money | $4.23In the Money | $0.68In the Money | 140In the Money | 677In the Money | CCJOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.25Out of the Money | 26Out of the Money | 124Out of the Money | |
CCJIn the Money | $3.35In the Money | $3.65In the Money | $3.55In the Money | $0.86In the Money | 6In the Money | 724In the Money | CCJNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.35Near the Money | 119Near the Money | 174Near the Money | |
CCJIn the Money | $2.63In the Money | $2.72In the Money | $2.68In the Money | $0.33In the Money | 65In the Money | 418In the Money | CCJNear the Money | $0.60Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.54Near the Money | 114Near the Money | 106Near the Money | |
CCJUnderlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $2.02Underlying issue's last price | $0.26Underlying issue's last price | 5,549Underlying issue's last price | 5,189Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $-0.49Underlying issue's last price | 248Underlying issue's last price | 112Underlying issue's last price |
CCJNear the Money | $1.47Near the Money | $1.50Near the Money | $1.46Near the Money | $0.09Near the Money | 579Near the Money | 557Near the Money | CCJNear the Money | $1.39Near the Money | $1.44Near the Money | $1.50Near the Money | $-0.66Near the Money | 153Near the Money | 98Near the Money | |
CCJNear the Money | $1.04Near the Money | $1.09Near the Money | $1.04Near the Money | $0.01Near the Money | 217Near the Money | 594Near the Money | CCJIn the Money | $1.94In the Money | $2.01In the Money | $2.01In the Money | $-0.74In the Money | 153In the Money | 9In the Money | |
CCJNear the Money | $0.72Near the Money | $0.77Near the Money | $0.70Near the Money | $-0.07Near the Money | 115Near the Money | 562Near the Money | CCJIn the Money | $2.61In the Money | $2.93In the Money | $2.60In the Money | $-0.90In the Money | 11In the Money | 1In the Money | |
CCJNear the Money | $0.49Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.06Near the Money | 137Near the Money | 412Near the Money | CCJIn the Money | $3.35In the Money | $3.55In the Money | $3.40In the Money | $3.40In the Money | 6In the Money | ---In the Money | |
CCJOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 84Out of the Money | 212Out of the Money | CCJIn the Money | $3.80In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 17Out of the Money | 29Out of the Money | CCJIn the Money | $5.05In the Money | $5.55In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 57Out of the Money | 55Out of the Money | CCJIn the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $6.95In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 4Out of the Money | ---Out of the Money | CCJIn the Money | $6.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $7.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $9.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |