Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.80In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $11.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $10.05In the Money | $11.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CCJIn the Money | $9.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CCJIn the Money | $6.65In the Money | $8.60In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CCJIn the Money | $7.20In the Money | $7.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CCJIn the Money | $6.15In the Money | $6.75In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
CCJIn the Money | $5.40In the Money | $5.55In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 51In the Money | CCJOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
CCJIn the Money | $4.55In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $4.45In the Money | $5.05In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
CCJIn the Money | $2.57In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $3.40In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 163In the Money | CCJOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
CCJIn the Money | $2.59In the Money | $4.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.09Near the Money | $0.63Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CCJIn the Money | $2.40In the Money | $3.65In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 167In the Money | CCJNear the Money | $0.49Near the Money | $0.82Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
CCJIn the Money | $2.01In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.66Near the Money | $1.11Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CCJIn the Money | $2.10In the Money | $2.72In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 70In the Money | CCJNear the Money | $0.85Near the Money | $1.11Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
CCJIn the Money | $1.94In the Money | $2.29In the Money | $2.30In the Money | $0.64In the Money | 2In the Money | 4In the Money | CCJNear the Money | $1.07Near the Money | $1.39Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CCJUnderlying issue's last price | $1.72Underlying issue's last price | $2.24Underlying issue's last price | $1.87Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 662Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.31Underlying issue's last price | $1.63Underlying issue's last price | $1.50Underlying issue's last price | $-0.65Underlying issue's last price | 5Underlying issue's last price | 58Underlying issue's last price |
CCJNear the Money | $1.17Near the Money | $1.49Near the Money | $1.55Near the Money | $0.29Near the Money | 31Near the Money | 492Near the Money | CCJIn the Money | $1.51In the Money | $2.26In the Money | $1.81In the Money | $-0.46In the Money | 10In the Money | 162In the Money | |
CCJNear the Money | $0.90Near the Money | $1.22Near the Money | $1.10Near the Money | $0.11Near the Money | 1Near the Money | 126Near the Money | CCJIn the Money | $2.59In the Money | $2.79In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CCJNear the Money | $0.61Near the Money | $0.89Near the Money | $0.65Near the Money | $-0.05Near the Money | 30Near the Money | 188Near the Money | CCJIn the Money | $2.48In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CCJOut of the Money | $0.44Out of the Money | $0.92Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | CCJIn the Money | $2.68In the Money | $5.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CCJOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | CCJIn the Money | $4.85In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CCJIn the Money | $5.55In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCJIn the Money | $6.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CCJIn the Money | $7.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CCJIn the Money | $7.25In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CCJIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.50In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $14.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |