Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.00In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.35In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.85In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $13.05In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $12.35In the Money | $14.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CCJIn the Money | $10.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CCJIn the Money | $10.15In the Money | $11.85In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CCJIn the Money | $8.85In the Money | $11.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 57Out of the Money | |
CCJIn the Money | $8.45In the Money | $9.50In the Money | $8.80In the Money | $2.78In the Money | 1In the Money | 17In the Money | CCJOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
CCJIn the Money | $7.65In the Money | $8.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | CCJOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 271Out of the Money | |
CCJIn the Money | $6.90In the Money | $7.90In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 3Out of the Money | 2Out of the Money | |
CCJIn the Money | $6.30In the Money | $7.50In the Money | $7.13In the Money | $2.30In the Money | 15In the Money | 32In the Money | CCJOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 18Out of the Money | 174Out of the Money | |
CCJIn the Money | $6.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CCJIn the Money | $6.20In the Money | $6.45In the Money | $6.35In the Money | $3.00In the Money | 85In the Money | 163In the Money | CCJOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.32Out of the Money | 136Out of the Money | 302Out of the Money | |
CCJIn the Money | $5.70In the Money | $5.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $-0.28Out of the Money | 51Out of the Money | 10Out of the Money | |
CCJIn the Money | $5.30In the Money | $5.50In the Money | $5.29In the Money | $2.54In the Money | 6In the Money | 169In the Money | CCJOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.47Out of the Money | 24Out of the Money | 56Out of the Money | |
CCJIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.61Out of the Money | 3Out of the Money | 10Out of the Money | |
CCJIn the Money | $3.85In the Money | $4.60In the Money | $4.30In the Money | $2.28In the Money | 5In the Money | 71In the Money | CCJOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $-0.52Out of the Money | 39Out of the Money | 104Out of the Money | |
CCJIn the Money | $4.00In the Money | $4.25In the Money | $2.40In the Money | $0.60In the Money | 1In the Money | 5In the Money | CCJOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.82Out of the Money | 9Out of the Money | 28Out of the Money | |
CCJIn the Money | $3.60In the Money | $3.75In the Money | $3.55In the Money | $2.08In the Money | 152In the Money | 678In the Money | CCJOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.77Out of the Money | 75Out of the Money | 101Out of the Money | |
CCJIn the Money | $2.86In the Money | $2.98In the Money | $2.69In the Money | $1.66In the Money | 485In the Money | 573In the Money | CCJNear the Money | $0.70Near the Money | $0.84Near the Money | $0.71Near the Money | $-1.29Near the Money | 24Near the Money | 173Near the Money | |
CCJIn the Money | $2.09In the Money | $2.52In the Money | $2.35In the Money | $1.63In the Money | 377In the Money | 110In the Money | CCJNear the Money | $1.06Near the Money | $1.14Near the Money | $1.17Near the Money | $-1.47Near the Money | 81Near the Money | 44Near the Money | |
CCJUnderlying issue's last price | $1.67Underlying issue's last price | $1.78Underlying issue's last price | $1.76Underlying issue's last price | $1.24Underlying issue's last price | 6,713Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $1.51Underlying issue's last price | $1.60Underlying issue's last price | $1.51Underlying issue's last price | $-2.04Underlying issue's last price | 98Underlying issue's last price | 35Underlying issue's last price |
CCJNear the Money | $1.31Near the Money | $1.36Near the Money | $1.37Near the Money | $0.82Near the Money | 681Near the Money | 477Near the Money | CCJIn the Money | $2.09In the Money | $2.23In the Money | $2.16In the Money | $-2.09In the Money | 183In the Money | 10In the Money | |
CCJNear the Money | $0.94Near the Money | $1.02Near the Money | $1.03Near the Money | $0.79Near the Money | 414Near the Money | 407Near the Money | CCJIn the Money | $2.70In the Money | $2.84In the Money | $2.75In the Money | $-2.80In the Money | 11In the Money | 4In the Money | |
CCJNear the Money | $0.70Near the Money | $0.76Near the Money | $0.77Near the Money | $0.60Near the Money | 549Near the Money | 49Near the Money | CCJIn the Money | $3.15In the Money | $3.60In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.45Out of the Money | 413Out of the Money | 14Out of the Money | CCJIn the Money | $3.55In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.30Out of the Money | 107Out of the Money | 109Out of the Money | CCJIn the Money | $3.95In the Money | $5.30In the Money | $5.30In the Money | $5.30In the Money | 15In the Money | ---In the Money | |
CCJOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 6Out of the Money | 33Out of the Money | CCJIn the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 48Out of the Money | 66Out of the Money | CCJIn the Money | $6.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 10Out of the Money | ---Out of the Money | CCJIn the Money | $7.85In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $11.75In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |