Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.30In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.95In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.05In the Money | $16.95In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.15In the Money | $16.20In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $13.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CCJIn the Money | $11.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 480Out of the Money | 22Out of the Money | |
CCJIn the Money | $10.45In the Money | $12.65In the Money | $12.50In the Money | $1.50In the Money | 14In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $10.25In the Money | $11.80In the Money | $11.50In the Money | $5.29In the Money | 1In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 7Out of the Money | |
CCJIn the Money | $8.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | |
CCJIn the Money | $7.70In the Money | $11.25In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CCJIn the Money | $6.35In the Money | $9.55In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CCJIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 36Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.40In the Money | $8.65In the Money | $6.60In the Money | $0.67In the Money | 6In the Money | 22In the Money | CCJOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 29Out of the Money | 76Out of the Money | |
CCJIn the Money | $6.70In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 3Out of the Money | 56Out of the Money | |
CCJIn the Money | $6.20In the Money | $7.10In the Money | $6.55In the Money | $0.14In the Money | 2In the Money | 16In the Money | CCJOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 7,068Out of the Money | 10,819Out of the Money | |
CCJIn the Money | $4.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 63Out of the Money | 61Out of the Money | |
CCJIn the Money | $5.15In the Money | $6.05In the Money | $4.85In the Money | $1.48In the Money | 3In the Money | 51In the Money | CCJOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 15Out of the Money | 48Out of the Money | |
CCJIn the Money | $4.80In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 4Out of the Money | 33Out of the Money | |
CCJIn the Money | $4.35In the Money | $5.15In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 105In the Money | CCJOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 23Out of the Money | 147Out of the Money | |
CCJIn the Money | $2.95In the Money | $5.15In the Money | $3.40In the Money | $0.62In the Money | 19In the Money | 90In the Money | CCJOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.33Out of the Money | 14,115Out of the Money | 14,267Out of the Money | |
CCJIn the Money | $2.78In the Money | $3.15In the Money | $2.64In the Money | $0.48In the Money | 31In the Money | 654In the Money | CCJNear the Money | $0.59Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.49Near the Money | 20Near the Money | 67Near the Money | |
CCJIn the Money | $2.12In the Money | $2.18In the Money | $1.87In the Money | $0.33In the Money | 143In the Money | 499In the Money | CCJNear the Money | $0.92Near the Money | $0.95Near the Money | $0.98Near the Money | $-0.62Near the Money | 143Near the Money | 113Near the Money | |
CCJUnderlying issue's last price | $1.57Underlying issue's last price | $1.62Underlying issue's last price | $1.56Underlying issue's last price | $0.45Underlying issue's last price | 225Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCJUnderlying issue's last price | $1.35Underlying issue's last price | $1.39Underlying issue's last price | $1.34Underlying issue's last price | $-0.80Underlying issue's last price | 68Underlying issue's last price | 108Underlying issue's last price |
CCJNear the Money | $1.12Near the Money | $1.16Near the Money | $1.16Near the Money | $0.32Near the Money | 207Near the Money | 241Near the Money | CCJIn the Money | $1.90In the Money | $1.95In the Money | $2.11In the Money | $-0.49In the Money | 140In the Money | 89In the Money | |
CCJNear the Money | $0.79Near the Money | $0.82Near the Money | $0.81Near the Money | $0.23Near the Money | 57Near the Money | 884Near the Money | CCJIn the Money | $2.55In the Money | $2.62In the Money | $2.59In the Money | $-1.16In the Money | 25In the Money | 4In the Money | |
CCJNear the Money | $0.54Near the Money | $0.58Near the Money | $0.58Near the Money | $0.19Near the Money | 197Near the Money | 567Near the Money | CCJIn the Money | $3.25In the Money | $3.45In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 58Out of the Money | 38Out of the Money | CCJIn the Money | $3.70In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 28Out of the Money | 16Out of the Money | CCJIn the Money | $4.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 9Out of the Money | 38Out of the Money | CCJIn the Money | $5.90In the Money | $6.10In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $6.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | CCJIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.04Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 25Out of the Money | 78Out of the Money | CCJIn the Money | $10.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |