Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.35In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.30In the Money | $16.65In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.65In the Money | $15.55In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $12.10In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CCJIn the Money | $12.60In the Money | $14.40In the Money | $13.00In the Money | $13.00In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
CCJIn the Money | $12.15In the Money | $14.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $10.45In the Money | $12.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,090Out of the Money | 12Out of the Money | |
CCJIn the Money | $10.15In the Money | $11.10In the Money | $10.05In the Money | $10.05In the Money | 4In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 839Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 240Out of the Money | 6Out of the Money | |
CCJIn the Money | $8.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.30In the Money | $10.25In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 680Out of the Money | 110Out of the Money | |
CCJIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.45In the Money | $10.55In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CCJIn the Money | $6.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CCJIn the Money | $5.95In the Money | $7.75In the Money | $7.28In the Money | $0.68In the Money | 4In the Money | 16In the Money | CCJOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CCJIn the Money | $6.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CCJIn the Money | $6.30In the Money | $7.20In the Money | $6.65In the Money | $0.10In the Money | 2In the Money | 15In the Money | CCJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 27Out of the Money | 10,141Out of the Money | |
CCJIn the Money | $5.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 57Out of the Money | |
CCJIn the Money | $5.10In the Money | $6.70In the Money | $5.24In the Money | $0.39In the Money | 3In the Money | 48In the Money | CCJOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 59Out of the Money | |
CCJIn the Money | $4.75In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 2Out of the Money | 37Out of the Money | |
CCJIn the Money | $4.55In the Money | $4.70In the Money | $4.98In the Money | $0.90In the Money | 28In the Money | 105In the Money | CCJOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 17Out of the Money | 156Out of the Money | |
CCJIn the Money | $3.60In the Money | $4.30In the Money | $2.87In the Money | $-0.53In the Money | 7In the Money | 86In the Money | CCJOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 94Out of the Money | 13,436Out of the Money | |
CCJIn the Money | $2.73In the Money | $3.05In the Money | $3.13In the Money | $0.49In the Money | 27In the Money | 670In the Money | CCJNear the Money | $0.52Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.11Near the Money | 87Near the Money | 60Near the Money | |
CCJIn the Money | $2.24In the Money | $2.30In the Money | $2.32In the Money | $0.45In the Money | 130In the Money | 531In the Money | CCJNear the Money | $0.82Near the Money | $0.86Near the Money | $0.97Near the Money | $-0.01Near the Money | 25Near the Money | 204Near the Money | |
CCJUnderlying issue's last price | $1.65Underlying issue's last price | $1.69Underlying issue's last price | $1.66Underlying issue's last price | $0.10Underlying issue's last price | 171Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCJUnderlying issue's last price | $1.23Underlying issue's last price | $1.28Underlying issue's last price | $1.13Underlying issue's last price | $-0.21Underlying issue's last price | 34Underlying issue's last price | 146Underlying issue's last price |
CCJNear the Money | $1.17Near the Money | $1.22Near the Money | $1.15Near the Money | $-0.01Near the Money | 177Near the Money | 279Near the Money | CCJIn the Money | $1.72In the Money | $1.80In the Money | $1.74In the Money | $-0.37In the Money | 35In the Money | 158In the Money | |
CCJNear the Money | $0.80Near the Money | $0.85Near the Money | $0.83Near the Money | $0.02Near the Money | 139Near the Money | 912Near the Money | CCJIn the Money | $2.37In the Money | $2.44In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CCJNear the Money | $0.54Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.01Near the Money | 75Near the Money | 613Near the Money | CCJIn the Money | $2.96In the Money | $3.85In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 24Out of the Money | 93Out of the Money | CCJIn the Money | $3.15In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 20Out of the Money | 44Out of the Money | CCJIn the Money | $4.05In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 50Out of the Money | 38Out of the Money | CCJIn the Money | $4.80In the Money | $7.60In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $5.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 16Out of the Money | 11Out of the Money | CCJIn the Money | $6.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.71Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $6.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $7.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CCJIn the Money | $9.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.55In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |