Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $21.20In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.55In the Money | $13.90In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.80In the Money | $12.95In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $11.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CCJIn the Money | $9.85In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $9.25In the Money | $10.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $7.90In the Money | $9.10In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $7.35In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $5.85In the Money | $7.25In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 4Out of the Money | 104Out of the Money | |
CCJIn the Money | $4.40In the Money | $6.60In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.18Out of the Money | $1.18Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CCJIn the Money | $4.85In the Money | $5.60In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $2.33In the Money | $5.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $2.96In the Money | $3.55In the Money | $3.43In the Money | $1.03In the Money | 1In the Money | 53In the Money | CCJNear the Money | $0.75Near the Money | $1.41Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
CCJIn the Money | $1.57In the Money | $3.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 151In the Money | CCJNear the Money | $0.91Near the Money | $1.26Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CCJUnderlying issue's last price | $0.71Underlying issue's last price | $2.67Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | CCJUnderlying issue's last price | $1.51Underlying issue's last price | $1.88Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 227Underlying issue's last price |
CCJNear the Money | $0.47Near the Money | $2.34Near the Money | $1.38Near the Money | $0.31Near the Money | 1Near the Money | 627Near the Money | CCJIn the Money | $1.84In the Money | $2.32In the Money | $1.97In the Money | $-1.23In the Money | 8In the Money | 8In the Money | |
CCJNear the Money | $0.47Near the Money | $1.43Near the Money | $1.48Near the Money | $0.63Near the Money | 29Near the Money | 56Near the Money | CCJIn the Money | $2.56In the Money | $2.94In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJNear the Money | $0.27Near the Money | $1.09Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | CCJIn the Money | $2.52In the Money | $3.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.62Out of the Money | $0.88Out of the Money | $0.78Out of the Money | $0.33Out of the Money | 1Out of the Money | 76Out of the Money | CCJIn the Money | $3.15In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.31Out of the Money | $0.68Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCJIn the Money | $4.05In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.31Out of the Money | $0.89Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $5.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $6.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $6.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.72Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CCJIn the Money | $8.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $8.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.75In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |