Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.15In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.50In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.35In the Money | $15.50In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.95In the Money | $15.10In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $11.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CCJIn the Money | $11.80In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $10.40In the Money | $11.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $8.40In the Money | $10.50In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 3Out of the Money | 6Out of the Money | |
CCJIn the Money | $7.40In the Money | $9.25In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 15Out of the Money | 104Out of the Money | |
CCJIn the Money | $7.20In the Money | $7.65In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.35Out of the Money | 15Out of the Money | 19Out of the Money | |
CCJIn the Money | $5.60In the Money | $7.25In the Money | $5.93In the Money | $2.61In the Money | 1In the Money | 23In the Money | CCJOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.48Out of the Money | 8Out of the Money | 24Out of the Money | |
CCJIn the Money | $4.75In the Money | $5.85In the Money | $4.92In the Money | $2.17In the Money | 1In the Money | 13In the Money | CCJOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.60Out of the Money | 6Out of the Money | 11Out of the Money | |
CCJIn the Money | $3.90In the Money | $5.85In the Money | $4.62In the Money | $2.22In the Money | 11In the Money | 53In the Money | CCJOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.76Out of the Money | 6Out of the Money | 43Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.05In the Money | $3.77In the Money | $1.82In the Money | 106In the Money | 151In the Money | CCJOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $-1.00Out of the Money | 23Out of the Money | 22Out of the Money | |
CCJIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $1.20In the Money | 18In the Money | 75In the Money | CCJNear the Money | $1.01Near the Money | $1.10Near the Money | $1.04Near the Money | $-1.01Near the Money | 6Near the Money | 227Near the Money | |
CCJIn the Money | $2.64In the Money | $2.73In the Money | $2.75In the Money | $1.68In the Money | 50In the Money | 627In the Money | CCJNear the Money | $1.39Near the Money | $1.48Near the Money | $1.51Near the Money | $-1.69Near the Money | 22Near the Money | 8Near the Money | |
CCJUnderlying issue's last price | $2.10Underlying issue's last price | $2.22Underlying issue's last price | $2.16Underlying issue's last price | $1.31Underlying issue's last price | 73Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $1.85Underlying issue's last price | $2.04Underlying issue's last price | $1.87Underlying issue's last price | $-1.93Underlying issue's last price | 5Underlying issue's last price | 9Underlying issue's last price |
CCJNear the Money | $1.68Near the Money | $1.76Near the Money | $1.67Near the Money | $1.12Near the Money | 56Near the Money | 59Near the Money | CCJIn the Money | $2.35In the Money | $2.80In the Money | $2.44In the Money | $-2.91In the Money | 3In the Money | 7In the Money | |
CCJNear the Money | $1.33Near the Money | $1.39Near the Money | $1.31Near the Money | $0.86Near the Money | 33Near the Money | 76Near the Money | CCJIn the Money | $3.00In the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJNear the Money | $0.97Near the Money | $1.09Near the Money | $1.06Near the Money | $0.74Near the Money | 13Near the Money | 9Near the Money | CCJIn the Money | $3.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.63Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.57Out of the Money | 24Out of the Money | 11Out of the Money | CCJIn the Money | $4.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.51Out of the Money | 4Out of the Money | 8Out of the Money | CCJIn the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.28Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.19Out of the Money | 2Out of the Money | ---Out of the Money | CCJIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.18Out of the Money | 12Out of the Money | 13Out of the Money | CCJIn the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $7.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 4Out of the Money | ---Out of the Money | CCJIn the Money | $8.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.04Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |